Identifier on ZB.com: cennz_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.1741 QC |
1,536,165.6873 CENNZ |
0.1726 QC |
0.1712 QC |
0.1760 QC |
0.1755 QC |
| 2021-01-11 |
0.1688 QC |
28,837,993.4740 CENNZ |
0.1942 QC |
0.1400 QC |
0.2097 QC |
0.1433 QC |
| 2021-01-10 |
0.1934 QC |
26,721,853.6642 CENNZ |
0.1930 QC |
0.1830 QC |
0.2300 QC |
0.1937 QC |
| 2021-01-09 |
0.1936 QC |
23,746,372.1459 CENNZ |
0.1937 QC |
0.1805 QC |
0.2051 QC |
0.1935 QC |
| 2021-01-08 |
0.1931 QC |
23,505,222.0558 CENNZ |
0.1924 QC |
0.1760 QC |
0.2450 QC |
0.1937 QC |
| 2021-01-07 |
0.2052 QC |
4,237,768.4665 CENNZ |
0.1924 QC |
0.1760 QC |
0.2269 QC |
0.2179 QC |
| 2021-01-06 |
0.1698 QC |
970,507.7096 CENNZ |
0.1732 QC |
0.1654 QC |
0.1745 QC |
0.1663 QC |
| 2021-01-05 |
0.1780 QC |
2,363,661.7158 CENNZ |
0.1861 QC |
0.1544 QC |
0.2049 QC |
0.1699 QC |
| 2021-01-04 |
0.1573 QC |
1,275,139.6487 CENNZ |
0.1571 QC |
0.1525 QC |
0.1608 QC |
0.1575 QC |
| 2021-01-03 |
0.1669 QC |
110,876.1580 CENNZ |
0.1728 QC |
0.1605 QC |
0.1732 QC |
0.1610 QC |
| 2021-01-02 |
0.1670 QC |
371,115.8759 CENNZ |
0.1668 QC |
0.1551 QC |
0.1672 QC |
0.1672 QC |
| 2021-01-01 |
0.1876 QC |
366,839.2786 CENNZ |
0.1874 QC |
0.1859 QC |
0.1885 QC |
0.1878 QC |
| 2020-12-31 |
0.1917 QC |
1,116,302.2788 CENNZ |
0.1894 QC |
0.1894 QC |
0.1951 QC |
0.1939 QC |
| 2020-12-30 |
0.2289 QC |
1,043,935.6244 CENNZ |
0.2276 QC |
0.2221 QC |
0.2331 QC |
0.2302 QC |
| 2020-12-29 |
0.2536 QC |
652,937.3236 CENNZ |
0.2631 QC |
0.2434 QC |
0.2663 QC |
0.2441 QC |
| 2020-12-28 |
0.2769 QC |
686,329.7182 CENNZ |
0.2746 QC |
0.2746 QC |
0.2828 QC |
0.2791 QC |
| 2020-12-27 |
0.2751 QC |
1,007,972.8441 CENNZ |
0.2736 QC |
0.2732 QC |
0.2802 QC |
0.2765 QC |
| 2020-12-26 |
0.2765 QC |
792,789.5659 CENNZ |
0.2749 QC |
0.2727 QC |
0.2789 QC |
0.2780 QC |
| 2020-12-25 |
0.2741 QC |
319,118.6382 CENNZ |
0.2731 QC |
0.2707 QC |
0.2753 QC |
0.2751 QC |
| 2020-12-24 |
0.2737 QC |
930,436.1523 CENNZ |
0.2730 QC |
0.2712 QC |
0.2749 QC |
0.2743 QC |
| 2020-12-23 |
0.2819 QC |
52,516.1323 CENNZ |
0.2825 QC |
0.2813 QC |
0.2825 QC |
0.2813 QC |
| 2020-12-22 |
0.3039 QC |
780,536.0293 CENNZ |
0.3042 QC |
0.3022 QC |
0.3064 QC |
0.3035 QC |
| 2020-12-21 |
0.2988 QC |
574,049.3149 CENNZ |
0.3000 QC |
0.2937 QC |
0.3029 QC |
0.2976 QC |
| 2020-12-20 |
0.2955 QC |
256,897.5664 CENNZ |
0.2949 QC |
0.2935 QC |
0.2960 QC |
0.2960 QC |
| 2020-12-19 |
0.2999 QC |
1,136,491.2771 CENNZ |
0.2972 QC |
0.2959 QC |
0.3038 QC |
0.3026 QC |
| 2020-12-18 |
0.2963 QC |
83,225.6333 CENNZ |
0.2962 QC |
0.2908 QC |
0.2964 QC |
0.2964 QC |
| 2020-12-17 |
0.3196 QC |
1,078,982.1839 CENNZ |
0.3169 QC |
0.3072 QC |
0.3372 QC |
0.3222 QC |
| 2020-12-16 |
0.2726 QC |
366,902.3956 CENNZ |
0.2739 QC |
0.2701 QC |
0.2743 QC |
0.2712 QC |
| 2020-12-15 |
0.2960 QC |
267,312.4504 CENNZ |
0.2919 QC |
0.2919 QC |
0.3011 QC |
0.3001 QC |
| 2020-12-14 |
0.2729 QC |
549,397.6900 CENNZ |
0.2709 QC |
0.2681 QC |
0.2755 QC |
0.2748 QC |
| 2020-12-13 |
0.2868 QC |
1,065,771.6547 CENNZ |
0.2871 QC |
0.2841 QC |
0.2889 QC |
0.2864 QC |
| 2020-12-12 |
0.2949 QC |
931,009.4995 CENNZ |
0.2925 QC |
0.2906 QC |
0.2981 QC |
0.2973 QC |
| 2020-12-11 |
0.3142 QC |
156,861.5796 CENNZ |
0.3142 QC |
0.3141 QC |
0.3160 QC |
0.3142 QC |
| 2020-12-10 |
0.2583 QC |
405,799.3447 CENNZ |
0.2547 QC |
0.2547 QC |
0.2624 QC |
0.2619 QC |
| 2020-12-09 |
0.2367 QC |
1,747,434.0875 CENNZ |
0.2382 QC |
0.2338 QC |
0.2384 QC |
0.2351 QC |
| 2020-12-08 |
0.2496 QC |
21,939.0818 CENNZ |
0.2501 QC |
0.2407 QC |
0.2501 QC |
0.2490 QC |
| 2020-12-07 |
0.2560 QC |
484,989.9079 CENNZ |
0.2725 QC |
0.2100 QC |
0.2740 QC |
0.2395 QC |
| 2020-12-06 |
0.2512 QC |
14,375,806.0621 CENNZ |
0.2439 QC |
0.2423 QC |
0.3074 QC |
0.2585 QC |
| 2020-12-05 |
0.2445 QC |
16,868,421.3820 CENNZ |
0.2451 QC |
0.2391 QC |
0.2548 QC |
0.2439 QC |
| 2020-12-04 |
0.2454 QC |
157,361.8378 CENNZ |
0.2451 QC |
0.2451 QC |
0.2461 QC |
0.2457 QC |
| 2020-12-03 |
0.2480 QC |
749,028.0394 CENNZ |
0.2461 QC |
0.2461 QC |
0.2532 QC |
0.2499 QC |
| 2020-12-02 |
0.2535 QC |
782,653.7425 CENNZ |
0.2537 QC |
0.2353 QC |
0.2556 QC |
0.2532 QC |
| 2020-12-01 |
0.2501 QC |
542,550.4376 CENNZ |
0.2499 QC |
0.2493 QC |
0.2505 QC |
0.2502 QC |
| 2020-11-30 |
0.2485 QC |
7,426.9147 CENNZ |
0.2482 QC |
0.2482 QC |
0.2487 QC |
0.2487 QC |
| 2020-11-29 |
0.2410 QC |
897,461.0817 CENNZ |
0.2415 QC |
0.2341 QC |
0.2463 QC |
0.2404 QC |
| 2020-11-28 |
0.2421 QC |
602,603.2963 CENNZ |
0.2423 QC |
0.2400 QC |
0.2459 QC |
0.2419 QC |
| 2020-11-27 |
0.2662 QC |
1,396,377.4102 CENNZ |
0.2677 QC |
0.2411 QC |
0.2703 QC |
0.2646 QC |
| 2020-11-26 |
0.2337 QC |
1,246,063.3782 CENNZ |
0.2327 QC |
0.2290 QC |
0.2361 QC |
0.2347 QC |
| 2020-11-25 |
0.3039 QC |
48,826.5766 CENNZ |
0.3033 QC |
0.2683 QC |
0.3046 QC |
0.3044 QC |
| 2020-11-24 |
0.2928 QC |
4,125,459.4252 CENNZ |
0.2922 QC |
0.2904 QC |
0.2939 QC |
0.2933 QC |