Identifier on ZB.com: bts_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0499 USDT |
14,279.8000 BTS |
0.0501 USDT |
0.0495 USDT |
0.0501 USDT |
0.0496 USDT |
| 2021-11-03 |
0.0526 USDT |
102,984.1000 BTS |
0.0530 USDT |
0.0522 USDT |
0.0523 USDT |
0.0522 USDT |
| 2021-11-02 |
0.0545 USDT |
36,589.1000 BTS |
0.0537 USDT |
0.0536 USDT |
0.0540 USDT |
0.0545 USDT |
| 2021-11-01 |
0.0534 USDT |
80,164.7000 BTS |
0.0540 USDT |
0.0530 USDT |
0.0535 USDT |
0.0535 USDT |
| 2021-10-31 |
0.0510 USDT |
48,114.1000 BTS |
0.0510 USDT |
0.0509 USDT |
0.0511 USDT |
0.0509 USDT |
| 2021-10-30 |
0.0480 USDT |
29,266.4000 BTS |
0.0482 USDT |
0.0471 USDT |
0.0478 USDT |
0.0478 USDT |
| 2021-10-29 |
0.0474 USDT |
24,758.9000 BTS |
0.0477 USDT |
0.0467 USDT |
0.0470 USDT |
0.0467 USDT |
| 2021-10-28 |
0.0453 USDT |
190,415.6000 BTS |
0.0457 USDT |
0.0443 USDT |
0.0456 USDT |
0.0453 USDT |
| 2021-10-27 |
0.0445 USDT |
64,588.4000 BTS |
0.0443 USDT |
0.0439 USDT |
0.0443 USDT |
0.0439 USDT |
| 2021-10-26 |
0.0514 USDT |
34,837.0000 BTS |
0.0516 USDT |
0.0505 USDT |
0.0511 USDT |
0.0505 USDT |
| 2021-10-25 |
0.0489 USDT |
39,154.0000 BTS |
0.0489 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2021-10-24 |
0.0468 USDT |
64,391.4000 BTS |
0.0469 USDT |
0.0467 USDT |
0.0470 USDT |
0.0477 USDT |
| 2021-10-23 |
0.0479 USDT |
23,845.7000 BTS |
0.0478 USDT |
0.0477 USDT |
0.0478 USDT |
0.0480 USDT |
| 2021-10-22 |
0.0477 USDT |
680.3000 BTS |
0.0478 USDT |
0.0473 USDT |
0.0476 USDT |
0.0476 USDT |
| 2021-10-21 |
0.0493 USDT |
183,581.2000 BTS |
0.0494 USDT |
0.0489 USDT |
0.0494 USDT |
0.0489 USDT |
| 2021-10-20 |
0.0519 USDT |
76,253.9000 BTS |
0.0519 USDT |
0.0516 USDT |
0.0518 USDT |
0.0516 USDT |
| 2021-10-19 |
0.0510 USDT |
230,913.7000 BTS |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0509 USDT |
| 2021-10-18 |
0.0497 USDT |
220,711.5000 BTS |
0.0496 USDT |
0.0490 USDT |
0.0503 USDT |
0.0491 USDT |
| 2021-10-17 |
0.0500 USDT |
304,369.4000 BTS |
0.0535 USDT |
0.0490 USDT |
0.0496 USDT |
0.0494 USDT |
| 2021-10-16 |
0.0504 USDT |
132,059.9000 BTS |
0.0504 USDT |
0.0500 USDT |
0.0504 USDT |
0.0500 USDT |
| 2021-10-15 |
0.0492 USDT |
32,074.7000 BTS |
0.0507 USDT |
0.0491 USDT |
0.0495 USDT |
0.0491 USDT |
| 2021-10-14 |
0.0479 USDT |
1,246.6000 BTS |
0.0480 USDT |
0.0476 USDT |
0.0478 USDT |
0.0478 USDT |
| 2021-10-13 |
0.0454 USDT |
96,458.8000 BTS |
0.0453 USDT |
0.0450 USDT |
0.0456 USDT |
0.0454 USDT |
| 2021-10-12 |
0.0429 USDT |
59,984.4000 BTS |
0.0435 USDT |
0.0423 USDT |
0.0432 USDT |
0.0428 USDT |
| 2021-10-11 |
0.0446 USDT |
173,588.1000 BTS |
0.0443 USDT |
0.0441 USDT |
0.0449 USDT |
0.0449 USDT |
| 2021-10-10 |
0.0451 USDT |
58,999.6000 BTS |
0.0451 USDT |
0.0447 USDT |
0.0457 USDT |
0.0450 USDT |
| 2021-10-09 |
0.0505 USDT |
158,880.4000 BTS |
0.0506 USDT |
0.0485 USDT |
0.0491 USDT |
0.0485 USDT |
| 2021-10-08 |
0.0478 USDT |
67,998.6000 BTS |
0.0483 USDT |
0.0475 USDT |
0.0479 USDT |
0.0477 USDT |
| 2021-10-07 |
0.0476 USDT |
192,136.3000 BTS |
0.0476 USDT |
0.0469 USDT |
0.0470 USDT |
0.0469 USDT |
| 2021-10-06 |
0.0475 USDT |
110,065.9000 BTS |
0.0484 USDT |
0.0466 USDT |
0.0470 USDT |
0.0466 USDT |
| 2021-10-05 |
0.0454 USDT |
86,961.6000 BTS |
0.0453 USDT |
0.0452 USDT |
0.0453 USDT |
0.0453 USDT |
| 2021-10-04 |
0.0439 USDT |
11,191.6000 BTS |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0442 USDT |
| 2021-10-03 |
0.0453 USDT |
116,482.5000 BTS |
0.0454 USDT |
0.0442 USDT |
0.0443 USDT |
0.0443 USDT |
| 2021-10-02 |
0.0450 USDT |
15,826.5000 BTS |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0453 USDT |
| 2021-10-01 |
0.0412 USDT |
70,316.6000 BTS |
0.0409 USDT |
0.0408 USDT |
0.0409 USDT |
0.0415 USDT |
| 2021-09-30 |
0.0390 USDT |
167,387.7000 BTS |
0.0391 USDT |
0.0387 USDT |
0.0391 USDT |
0.0388 USDT |
| 2021-09-29 |
0.0384 USDT |
218,519.6000 BTS |
0.0392 USDT |
0.0379 USDT |
0.0381 USDT |
0.0381 USDT |
| 2021-09-28 |
0.0380 USDT |
174,595.1000 BTS |
0.0380 USDT |
0.0377 USDT |
0.0379 USDT |
0.0377 USDT |
| 2021-09-27 |
0.0384 USDT |
174,355.3000 BTS |
0.0386 USDT |
0.0378 USDT |
0.0386 USDT |
0.0378 USDT |
| 2021-09-26 |
0.0397 USDT |
165,217.1000 BTS |
0.0400 USDT |
0.0390 USDT |
0.0400 USDT |
0.0390 USDT |
| 2021-09-25 |
0.0401 USDT |
81,309.7000 BTS |
0.0399 USDT |
0.0399 USDT |
0.0401 USDT |
0.0401 USDT |
| 2021-09-24 |
0.0414 USDT |
2,678,146.3000 BTS |
0.0414 USDT |
0.0410 USDT |
0.0416 USDT |
0.0422 USDT |
| 2021-09-23 |
0.0467 USDT |
91,239.2000 BTS |
0.0471 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2021-09-22 |
0.0431 USDT |
171,391.2000 BTS |
0.0426 USDT |
0.0424 USDT |
0.0426 USDT |
0.0434 USDT |
| 2021-09-21 |
0.0384 USDT |
389,901.9000 BTS |
0.0385 USDT |
0.0378 USDT |
0.0385 USDT |
0.0381 USDT |
| 2021-09-20 |
0.0418 USDT |
326,384.1000 BTS |
0.0418 USDT |
0.0412 USDT |
0.0423 USDT |
0.0423 USDT |
| 2021-09-19 |
0.0495 USDT |
198,420.8000 BTS |
0.0504 USDT |
0.0482 USDT |
0.0494 USDT |
0.0495 USDT |
| 2021-09-18 |
0.0511 USDT |
128,910.0000 BTS |
0.0512 USDT |
0.0509 USDT |
0.0512 USDT |
0.0512 USDT |
| 2021-09-17 |
0.0509 USDT |
286,614.1000 BTS |
0.0515 USDT |
0.0505 USDT |
0.0506 USDT |
0.0509 USDT |
| 2021-09-16 |
0.0522 USDT |
38,884.4000 BTS |
0.0524 USDT |
0.0520 USDT |
0.0524 USDT |
0.0524 USDT |