Identifier on ZB.com: bts_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0241 USDT |
9,548.3000 BTS |
0.0247 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-02-11 |
0.0259 USDT |
112,620.6000 BTS |
0.0264 USDT |
0.0250 USDT |
0.0264 USDT |
0.0250 USDT |
| 2022-02-10 |
0.0275 USDT |
244,504.8000 BTS |
0.0275 USDT |
0.0263 USDT |
0.0264 USDT |
0.0283 USDT |
| 2022-02-09 |
0.0278 USDT |
22,158.1000 BTS |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
0.0279 USDT |
| 2022-02-08 |
0.0268 USDT |
40,560.9000 BTS |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0271 USDT |
| 2022-02-07 |
0.0281 USDT |
87,204.4000 BTS |
0.0283 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-02-06 |
0.0258 USDT |
38,370.9000 BTS |
0.0258 USDT |
0.0257 USDT |
0.0260 USDT |
0.0259 USDT |
| 2022-02-05 |
0.0261 USDT |
252,153.7000 BTS |
0.0262 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-02-04 |
0.0248 USDT |
52,108.2000 BTS |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0247 USDT |
| 2022-02-03 |
0.0222 USDT |
77,529.2000 BTS |
0.0232 USDT |
0.0219 USDT |
0.0237 USDT |
0.0219 USDT |
| 2022-02-02 |
0.0236 USDT |
33,180.9000 BTS |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-02-01 |
0.0246 USDT |
17,848.1000 BTS |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0247 USDT |
| 2022-01-31 |
0.0239 USDT |
2,894,613.3000 BTS |
0.0238 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-01-30 |
0.0238 USDT |
72,553.4000 BTS |
0.0241 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-01-29 |
0.0239 USDT |
31,482.0000 BTS |
0.0238 USDT |
0.0236 USDT |
0.0239 USDT |
0.0243 USDT |
| 2022-01-28 |
0.0232 USDT |
38,865.8000 BTS |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0238 USDT |
| 2022-01-27 |
0.0227 USDT |
92,789.4000 BTS |
0.0229 USDT |
0.0224 USDT |
0.0226 USDT |
0.0229 USDT |
| 2022-01-26 |
0.0238 USDT |
226,418.0000 BTS |
0.0238 USDT |
0.0231 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-01-25 |
0.0226 USDT |
78,593.6000 BTS |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2022-01-24 |
0.0226 USDT |
1,423,026.9000 BTS |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0226 USDT |
| 2022-01-23 |
0.0223 USDT |
23,011.6000 BTS |
0.0226 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-01-22 |
0.0224 USDT |
320,741.5000 BTS |
0.0221 USDT |
0.0217 USDT |
0.0223 USDT |
0.0227 USDT |
| 2022-01-21 |
0.0255 USDT |
518,762.1000 BTS |
0.0269 USDT |
0.0232 USDT |
0.0244 USDT |
0.0232 USDT |
| 2022-01-20 |
0.0282 USDT |
653,022.0000 BTS |
0.0295 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-01-19 |
0.0293 USDT |
33,849.6000 BTS |
0.0295 USDT |
0.0289 USDT |
0.0296 USDT |
0.0290 USDT |
| 2022-01-18 |
0.0296 USDT |
41,783.9000 BTS |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0296 USDT |
| 2022-01-17 |
0.0295 USDT |
155,251.1000 BTS |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-01-16 |
0.0313 USDT |
38,002.1000 BTS |
0.0315 USDT |
0.0313 USDT |
0.0318 USDT |
0.0313 USDT |
| 2022-01-15 |
0.0318 USDT |
120,794.4000 BTS |
0.0318 USDT |
0.0313 USDT |
0.0320 USDT |
0.0317 USDT |
| 2022-01-14 |
0.0324 USDT |
236,571.6000 BTS |
0.0314 USDT |
0.0313 USDT |
0.0317 USDT |
0.0319 USDT |
| 2022-01-13 |
0.0316 USDT |
33,669.8000 BTS |
0.0316 USDT |
0.0310 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-01-12 |
0.0326 USDT |
53,107.3000 BTS |
0.0325 USDT |
0.0320 USDT |
0.0326 USDT |
0.0331 USDT |
| 2022-01-11 |
0.0304 USDT |
24,188.2000 BTS |
0.0303 USDT |
0.0303 USDT |
0.0305 USDT |
0.0315 USDT |
| 2022-01-10 |
0.0304 USDT |
218,330.4000 BTS |
0.0307 USDT |
0.0293 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-01-09 |
0.0317 USDT |
72,918.9000 BTS |
0.0318 USDT |
0.0315 USDT |
0.0319 USDT |
0.0316 USDT |
| 2022-01-08 |
0.0304 USDT |
242,975.6000 BTS |
0.0315 USDT |
0.0293 USDT |
0.0294 USDT |
0.0307 USDT |
| 2022-01-07 |
0.0318 USDT |
106,971.6000 BTS |
0.0317 USDT |
0.0309 USDT |
0.0319 USDT |
0.0314 USDT |
| 2022-01-06 |
0.0340 USDT |
82,873.2000 BTS |
0.0340 USDT |
0.0337 USDT |
0.0341 USDT |
0.0340 USDT |
| 2022-01-05 |
0.0363 USDT |
226,683.4000 BTS |
0.0382 USDT |
0.0355 USDT |
0.0382 USDT |
0.0358 USDT |
| 2022-01-04 |
0.0386 USDT |
20,119.6000 BTS |
0.0391 USDT |
0.0380 USDT |
0.0389 USDT |
0.0387 USDT |
| 2022-01-03 |
0.0377 USDT |
139,340.2000 BTS |
0.0374 USDT |
0.0371 USDT |
0.0372 USDT |
0.0376 USDT |
| 2022-01-02 |
0.0363 USDT |
26,707.8000 BTS |
0.0362 USDT |
0.0361 USDT |
0.0364 USDT |
0.0367 USDT |
| 2022-01-01 |
0.0351 USDT |
97,461.8000 BTS |
0.0351 USDT |
0.0347 USDT |
0.0350 USDT |
0.0348 USDT |
| 2021-12-31 |
0.0330 USDT |
132,959.5000 BTS |
0.0332 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2021-12-30 |
0.0341 USDT |
227,178.3000 BTS |
0.0343 USDT |
0.0339 USDT |
0.0343 USDT |
0.0339 USDT |
| 2021-12-29 |
0.0344 USDT |
296,611.7000 BTS |
0.0343 USDT |
0.0330 USDT |
0.0358 USDT |
0.0337 USDT |
| 2021-12-28 |
0.0344 USDT |
67,832.9000 BTS |
0.0345 USDT |
0.0341 USDT |
0.0345 USDT |
0.0343 USDT |
| 2021-12-27 |
0.0390 USDT |
142,705.8000 BTS |
0.0392 USDT |
0.0379 USDT |
0.0393 USDT |
0.0379 USDT |
| 2021-12-26 |
0.0382 USDT |
35,232.4000 BTS |
0.0382 USDT |
0.0377 USDT |
0.0380 USDT |
0.0378 USDT |
| 2021-12-25 |
0.0366 USDT |
26,666.4000 BTS |
0.0365 USDT |
0.0362 USDT |
0.0367 USDT |
0.0369 USDT |