Identifier on ZB.com: bts_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0291 USDT |
42,678.2000 BTS |
0.0292 USDT |
0.0282 USDT |
0.0305 USDT |
0.0292 USDT |
| 2022-04-02 |
0.0298 USDT |
11,879.2000 BTS |
0.0280 USDT |
0.0280 USDT |
0.0308 USDT |
0.0284 USDT |
| 2022-04-01 |
0.0274 USDT |
197,302.3000 BTS |
0.0277 USDT |
0.0267 USDT |
0.0281 USDT |
0.0282 USDT |
| 2022-03-31 |
0.0280 USDT |
161,275.1000 BTS |
0.0282 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-03-30 |
0.0291 USDT |
67,207.4000 BTS |
0.0285 USDT |
0.0281 USDT |
0.0294 USDT |
0.0291 USDT |
| 2022-03-29 |
0.0285 USDT |
21,660.0000 BTS |
0.0280 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-03-28 |
0.0286 USDT |
98,447.9000 BTS |
0.0295 USDT |
0.0273 USDT |
0.0290 USDT |
0.0284 USDT |
| 2022-03-27 |
0.0267 USDT |
82,329.8000 BTS |
0.0267 USDT |
0.0252 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-03-26 |
0.0245 USDT |
650,834.7000 BTS |
0.0245 USDT |
0.0208 USDT |
0.0247 USDT |
0.0250 USDT |
| 2022-03-25 |
0.0246 USDT |
1,180,219.1000 BTS |
0.0242 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-03-24 |
0.0239 USDT |
282,606.5000 BTS |
0.0233 USDT |
0.0226 USDT |
0.0244 USDT |
0.0242 USDT |
| 2022-03-23 |
0.0234 USDT |
1,161,043.8000 BTS |
0.0234 USDT |
0.0226 USDT |
0.0235 USDT |
0.0246 USDT |
| 2022-03-22 |
0.0226 USDT |
658,539.4000 BTS |
0.0212 USDT |
0.0204 USDT |
0.0223 USDT |
0.0227 USDT |
| 2022-03-21 |
0.0211 USDT |
258,565.9000 BTS |
0.0217 USDT |
0.0204 USDT |
0.0219 USDT |
0.0222 USDT |
| 2022-03-20 |
0.0220 USDT |
761,793.2000 BTS |
0.0222 USDT |
0.0205 USDT |
0.0222 USDT |
0.0215 USDT |
| 2022-03-19 |
0.0223 USDT |
1,824,693.9000 BTS |
0.0225 USDT |
0.0207 USDT |
0.0223 USDT |
0.0227 USDT |
| 2022-03-18 |
0.0216 USDT |
707,483.9000 BTS |
0.0218 USDT |
0.0213 USDT |
0.0214 USDT |
0.0222 USDT |
| 2022-03-17 |
0.0217 USDT |
862,419.7000 BTS |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-03-16 |
0.0218 USDT |
672,044.3000 BTS |
0.0215 USDT |
0.0215 USDT |
0.0218 USDT |
0.0219 USDT |
| 2022-03-15 |
0.0208 USDT |
62,283.3000 BTS |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-03-14 |
0.0203 USDT |
96,840.0000 BTS |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-03-13 |
0.0195 USDT |
92,959.6000 BTS |
0.0200 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-03-12 |
0.0207 USDT |
6,687.0000 BTS |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-03-11 |
0.0207 USDT |
127,421.1000 BTS |
0.0204 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-03-10 |
0.0205 USDT |
144,111.2000 BTS |
0.0202 USDT |
0.0200 USDT |
0.0204 USDT |
0.0206 USDT |
| 2022-03-09 |
0.0211 USDT |
390,681.7000 BTS |
0.0213 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-03-08 |
0.0200 USDT |
115,450.7000 BTS |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2022-03-07 |
0.0196 USDT |
127,750.3000 BTS |
0.0201 USDT |
0.0191 USDT |
0.0192 USDT |
0.0194 USDT |
| 2022-03-06 |
0.0199 USDT |
856,401.2000 BTS |
0.0206 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2022-03-05 |
0.0199 USDT |
433,399.7000 BTS |
0.0201 USDT |
0.0194 USDT |
0.0196 USDT |
0.0214 USDT |
| 2022-03-04 |
0.0207 USDT |
1,563,302.9000 BTS |
0.0212 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-03-03 |
0.0225 USDT |
1,413,528.6000 BTS |
0.0227 USDT |
0.0213 USDT |
0.0216 USDT |
0.0213 USDT |
| 2022-03-02 |
0.0225 USDT |
1,047,747.7000 BTS |
0.0230 USDT |
0.0218 USDT |
0.0221 USDT |
0.0224 USDT |
| 2022-03-01 |
0.0222 USDT |
375,148.9000 BTS |
0.0223 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-02-28 |
0.0217 USDT |
441,130.4000 BTS |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0219 USDT |
| 2022-02-27 |
0.0194 USDT |
324,104.8000 BTS |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-02-26 |
0.0210 USDT |
167,211.6000 BTS |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2022-02-25 |
0.0211 USDT |
23,831.2000 BTS |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0214 USDT |
| 2022-02-24 |
0.0198 USDT |
548,123.5000 BTS |
0.0185 USDT |
0.0181 USDT |
0.0198 USDT |
0.0201 USDT |
| 2022-02-23 |
0.0200 USDT |
17,395.4000 BTS |
0.0202 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-02-22 |
0.0200 USDT |
5,125.3000 BTS |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2022-02-21 |
0.0208 USDT |
53,698.5000 BTS |
0.0207 USDT |
0.0202 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-02-20 |
0.0218 USDT |
81,879.3000 BTS |
0.0221 USDT |
0.0209 USDT |
0.0223 USDT |
0.0209 USDT |
| 2022-02-19 |
0.0222 USDT |
140,430.3000 BTS |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-02-18 |
0.0228 USDT |
58,378.0000 BTS |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-02-17 |
0.0233 USDT |
694,566.5000 BTS |
0.0236 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-02-16 |
0.0256 USDT |
288,123.8000 BTS |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
0.0256 USDT |
| 2022-02-15 |
0.0252 USDT |
54,713.6000 BTS |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-02-14 |
0.0233 USDT |
11,474.5000 BTS |
0.0234 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-02-13 |
0.0244 USDT |
144,108.6000 BTS |
0.0243 USDT |
0.0240 USDT |
0.0244 USDT |
0.0240 USDT |