Identifier on ZB.com: bts_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-13 |
0.0862 USDT |
3,903,387.0000 BTS |
0.0856 USDT |
0.0821 USDT |
0.0899 USDT |
0.0867 USDT |
| 2017-11-12 |
0.0855 USDT |
4,574,322.0000 BTS |
0.0855 USDT |
0.0781 USDT |
0.0890 USDT |
0.0855 USDT |
| 2017-11-11 |
0.0873 USDT |
4,793,619.0000 BTS |
0.0896 USDT |
0.0751 USDT |
0.0910 USDT |
0.0849 USDT |
| 2017-11-10 |
0.0846 USDT |
3,873,808.0000 BTS |
0.0796 USDT |
0.0747 USDT |
0.0940 USDT |
0.0896 USDT |
| 2017-11-09 |
0.0821 USDT |
3,707,297.0000 BTS |
0.0845 USDT |
0.0755 USDT |
0.0859 USDT |
0.0796 USDT |
| 2017-11-08 |
0.0778 USDT |
3,973,495.0000 BTS |
0.0700 USDT |
0.0675 USDT |
0.0880 USDT |
0.0856 USDT |
| 2017-11-07 |
0.0665 USDT |
986,354.0000 BTS |
0.0630 USDT |
0.0620 USDT |
0.0700 USDT |
0.0700 USDT |
| 2017-11-06 |
0.0640 USDT |
434,660.0000 BTS |
0.0650 USDT |
0.0570 USDT |
0.0670 USDT |
0.0630 USDT |
| 2017-11-05 |
0.0575 USDT |
387,717.0000 BTS |
0.0500 USDT |
0.0500 USDT |
0.0690 USDT |
0.0650 USDT |
| 2017-10-30 |
0.0500 USDT |
1.0000 BTS |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |