Identifier on ZB.com: bts_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.0358 USDT |
120,749.2000 BTS |
0.0361 USDT |
0.0355 USDT |
0.0357 USDT |
0.0355 USDT |
| 2021-12-23 |
0.0372 USDT |
163,258.7000 BTS |
0.0376 USDT |
0.0370 USDT |
0.0372 USDT |
0.0372 USDT |
| 2021-12-22 |
0.0359 USDT |
586,972.5000 BTS |
0.0360 USDT |
0.0356 USDT |
0.0359 USDT |
0.0356 USDT |
| 2021-12-21 |
0.0349 USDT |
172,938.6000 BTS |
0.0347 USDT |
0.0344 USDT |
0.0349 USDT |
0.0348 USDT |
| 2021-12-20 |
0.0334 USDT |
250,558.4000 BTS |
0.0333 USDT |
0.0325 USDT |
0.0329 USDT |
0.0327 USDT |
| 2021-12-19 |
0.0328 USDT |
10,645.5000 BTS |
0.0328 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2021-12-18 |
0.0331 USDT |
28,041.1000 BTS |
0.0334 USDT |
0.0326 USDT |
0.0328 USDT |
0.0328 USDT |
| 2021-12-17 |
0.0324 USDT |
48,152.9000 BTS |
0.0358 USDT |
0.0314 USDT |
0.0358 USDT |
0.0314 USDT |
| 2021-12-16 |
0.0344 USDT |
25,706.3000 BTS |
0.0350 USDT |
0.0342 USDT |
0.0345 USDT |
0.0342 USDT |
| 2021-12-15 |
0.0332 USDT |
145,404.9000 BTS |
0.0325 USDT |
0.0325 USDT |
0.0327 USDT |
0.0346 USDT |
| 2021-12-14 |
0.0339 USDT |
158,998.3000 BTS |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0339 USDT |
| 2021-12-13 |
0.0324 USDT |
636,035.6000 BTS |
0.0334 USDT |
0.0315 USDT |
0.0321 USDT |
0.0321 USDT |
| 2021-12-12 |
0.0362 USDT |
63,721.2000 BTS |
0.0362 USDT |
0.0360 USDT |
0.0365 USDT |
0.0360 USDT |
| 2021-12-11 |
0.0354 USDT |
86,807.7000 BTS |
0.0349 USDT |
0.0349 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-12-10 |
0.0347 USDT |
64,583.7000 BTS |
0.0345 USDT |
0.0344 USDT |
0.0347 USDT |
0.0347 USDT |
| 2021-12-09 |
0.0359 USDT |
704,751.0000 BTS |
0.0358 USDT |
0.0355 USDT |
0.0357 USDT |
0.0357 USDT |
| 2021-12-08 |
0.0390 USDT |
529,310.8000 BTS |
0.0384 USDT |
0.0382 USDT |
0.0387 USDT |
0.0387 USDT |
| 2021-12-07 |
0.0371 USDT |
183,091.8000 BTS |
0.0372 USDT |
0.0366 USDT |
0.0371 USDT |
0.0371 USDT |
| 2021-12-06 |
0.0363 USDT |
560,201.9000 BTS |
0.0359 USDT |
0.0358 USDT |
0.0362 USDT |
0.0370 USDT |
| 2021-12-05 |
0.0367 USDT |
101,127.2000 BTS |
0.0365 USDT |
0.0358 USDT |
0.0366 USDT |
0.0367 USDT |
| 2021-12-04 |
0.0400 USDT |
119,997.4000 BTS |
0.0398 USDT |
0.0393 USDT |
0.0402 USDT |
0.0401 USDT |
| 2021-12-03 |
0.0553 USDT |
1,159,438.4000 BTS |
0.0558 USDT |
0.0531 USDT |
0.0562 USDT |
0.0536 USDT |
| 2021-12-02 |
0.0496 USDT |
274,682.8000 BTS |
0.0496 USDT |
0.0490 USDT |
0.0499 USDT |
0.0500 USDT |
| 2021-12-01 |
0.0482 USDT |
104,935.4000 BTS |
0.0503 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2021-11-30 |
0.0482 USDT |
20,367.8000 BTS |
0.0484 USDT |
0.0475 USDT |
0.0480 USDT |
0.0478 USDT |
| 2021-11-29 |
0.0478 USDT |
1,270,910.4000 BTS |
0.0480 USDT |
0.0471 USDT |
0.0474 USDT |
0.0483 USDT |
| 2021-11-28 |
0.0463 USDT |
1,853,240.7000 BTS |
0.0500 USDT |
0.0440 USDT |
0.0450 USDT |
0.0477 USDT |
| 2021-11-27 |
0.0478 USDT |
2,039,401.9000 BTS |
0.0481 USDT |
0.0476 USDT |
0.0477 USDT |
0.0476 USDT |
| 2021-11-26 |
0.0483 USDT |
33,205.4000 BTS |
0.0483 USDT |
0.0476 USDT |
0.0483 USDT |
0.0482 USDT |
| 2021-11-25 |
0.0528 USDT |
24,341.8000 BTS |
0.0528 USDT |
0.0524 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-11-24 |
0.0507 USDT |
20,812.0000 BTS |
0.0505 USDT |
0.0504 USDT |
0.0509 USDT |
0.0513 USDT |
| 2021-11-23 |
0.0536 USDT |
123,073.6000 BTS |
0.0535 USDT |
0.0529 USDT |
0.0537 USDT |
0.0536 USDT |
| 2021-11-22 |
0.0515 USDT |
64,803.0000 BTS |
0.0522 USDT |
0.0505 USDT |
0.0517 USDT |
0.0517 USDT |
| 2021-11-21 |
0.0507 USDT |
65,623.3000 BTS |
0.0504 USDT |
0.0500 USDT |
0.0502 USDT |
0.0502 USDT |
| 2021-11-20 |
0.0485 USDT |
141,543.0000 BTS |
0.0478 USDT |
0.0471 USDT |
0.0479 USDT |
0.0497 USDT |
| 2021-11-19 |
0.0483 USDT |
82,876.3000 BTS |
0.0494 USDT |
0.0475 USDT |
0.0499 USDT |
0.0479 USDT |
| 2021-11-18 |
0.0461 USDT |
368,691.2000 BTS |
0.0466 USDT |
0.0455 USDT |
0.0458 USDT |
0.0458 USDT |
| 2021-11-17 |
0.0506 USDT |
18,573.2000 BTS |
0.0532 USDT |
0.0499 USDT |
0.0505 USDT |
0.0499 USDT |
| 2021-11-16 |
0.0526 USDT |
17,357.4000 BTS |
0.0518 USDT |
0.0516 USDT |
0.0530 USDT |
0.0535 USDT |
| 2021-11-15 |
0.0591 USDT |
468,444.1000 BTS |
0.0602 USDT |
0.0586 USDT |
0.0597 USDT |
0.0591 USDT |
| 2021-11-14 |
0.0582 USDT |
102,930.8000 BTS |
0.0583 USDT |
0.0579 USDT |
0.0584 USDT |
0.0587 USDT |
| 2021-11-13 |
0.0586 USDT |
1,027,079.7000 BTS |
0.0590 USDT |
0.0572 USDT |
0.0574 USDT |
0.0585 USDT |
| 2021-11-12 |
0.0530 USDT |
43,152.5000 BTS |
0.0530 USDT |
0.0528 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-11-11 |
0.0557 USDT |
426,057.3000 BTS |
0.0568 USDT |
0.0551 USDT |
0.0557 USDT |
0.0555 USDT |
| 2021-11-10 |
0.0493 USDT |
1,037,759.3000 BTS |
0.0528 USDT |
0.0453 USDT |
0.0507 USDT |
0.0479 USDT |
| 2021-11-09 |
0.0534 USDT |
190,922.0000 BTS |
0.0536 USDT |
0.0531 USDT |
0.0541 USDT |
0.0531 USDT |
| 2021-11-08 |
0.0528 USDT |
39,244.8000 BTS |
0.0528 USDT |
0.0526 USDT |
0.0528 USDT |
0.0529 USDT |
| 2021-11-07 |
0.0510 USDT |
31,706.0000 BTS |
0.0507 USDT |
0.0506 USDT |
0.0511 USDT |
0.0511 USDT |
| 2021-11-06 |
0.0502 USDT |
7,206.8000 BTS |
0.0499 USDT |
0.0499 USDT |
0.0504 USDT |
0.0502 USDT |
| 2021-11-05 |
0.0490 USDT |
121,170.0000 BTS |
0.0493 USDT |
0.0487 USDT |
0.0491 USDT |
0.0491 USDT |