Identifier on ZB.com: bts_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-05 |
1.4347 QC |
46,255,330.7000 BTS |
1.4283 QC |
1.4159 QC |
1.4985 QC |
1.4411 QC |
| 2018-06-04 |
1.4219 QC |
58,272,867.2000 BTS |
1.4181 QC |
1.3363 QC |
1.4554 QC |
1.4257 QC |
| 2018-06-03 |
1.4938 QC |
82,152,893.0000 BTS |
1.5677 QC |
1.3900 QC |
1.5700 QC |
1.4199 QC |
| 2018-06-02 |
1.5014 QC |
100,782,553.5000 BTS |
1.4350 QC |
1.4190 QC |
1.6027 QC |
1.5677 QC |
| 2018-06-01 |
1.3931 QC |
83,808,317.7000 BTS |
1.3512 QC |
1.3300 QC |
1.4788 QC |
1.4350 QC |
| 2018-05-31 |
1.3323 QC |
56,527,345.4000 BTS |
1.3145 QC |
1.2900 QC |
1.3600 QC |
1.3500 QC |
| 2018-05-30 |
1.3048 QC |
37,152,333.3000 BTS |
1.2950 QC |
1.2711 QC |
1.3292 QC |
1.3145 QC |
| 2018-05-29 |
1.3023 QC |
42,903,616.3000 BTS |
1.3084 QC |
1.2750 QC |
1.3617 QC |
1.2962 QC |
| 2018-05-28 |
1.2931 QC |
57,500,994.1000 BTS |
1.2730 QC |
1.2181 QC |
1.3400 QC |
1.3132 QC |
| 2018-05-27 |
1.3093 QC |
65,411,606.3000 BTS |
1.3454 QC |
1.2600 QC |
1.3718 QC |
1.2732 QC |
| 2018-05-26 |
1.3324 QC |
47,632,119.5000 BTS |
1.3177 QC |
1.2872 QC |
1.3609 QC |
1.3470 QC |
| 2018-05-25 |
1.3120 QC |
39,480,980.7000 BTS |
1.3062 QC |
1.2555 QC |
1.3399 QC |
1.3177 QC |
| 2018-05-24 |
1.3406 QC |
66,247,580.1000 BTS |
1.3762 QC |
1.2666 QC |
1.3800 QC |
1.3050 QC |
| 2018-05-23 |
1.3601 QC |
158,686,903.2000 BTS |
1.3451 QC |
1.2000 QC |
1.3991 QC |
1.3750 QC |
| 2018-05-22 |
1.4675 QC |
78,942,450.2000 BTS |
1.5863 QC |
1.3207 QC |
1.5944 QC |
1.3486 QC |
| 2018-05-21 |
1.6219 QC |
48,116,582.8000 BTS |
1.6579 QC |
1.5212 QC |
1.6659 QC |
1.5859 QC |
| 2018-05-20 |
1.7010 QC |
61,336,502.5000 BTS |
1.7440 QC |
1.6406 QC |
1.7697 QC |
1.6579 QC |
| 2018-05-19 |
1.7305 QC |
54,380,104.3000 BTS |
1.7169 QC |
1.6652 QC |
1.7549 QC |
1.7440 QC |
| 2018-05-18 |
1.6739 QC |
81,111,786.2000 BTS |
1.6282 QC |
1.6188 QC |
1.7800 QC |
1.7196 QC |
| 2018-05-17 |
1.6542 QC |
111,718,704.7000 BTS |
1.6791 QC |
1.5605 QC |
1.7400 QC |
1.6293 QC |
| 2018-05-16 |
1.6413 QC |
150,525,703.5000 BTS |
1.6037 QC |
1.5748 QC |
1.7202 QC |
1.6789 QC |
| 2018-05-15 |
1.6348 QC |
134,762,061.0000 BTS |
1.6657 QC |
1.5725 QC |
1.7176 QC |
1.6039 QC |
| 2018-05-14 |
1.6764 QC |
159,633,818.0000 BTS |
1.6901 QC |
1.6351 QC |
1.7697 QC |
1.6627 QC |
| 2018-05-13 |
1.6889 QC |
222,087,019.0000 BTS |
1.6880 QC |
1.5700 QC |
1.7198 QC |
1.6897 QC |
| 2018-05-12 |
1.6070 QC |
198,662,286.0000 BTS |
1.5240 QC |
1.4824 QC |
1.6900 QC |
1.6900 QC |
| 2018-05-11 |
1.5931 QC |
281,991,357.0000 BTS |
1.6630 QC |
1.4098 QC |
1.6920 QC |
1.5231 QC |
| 2018-05-10 |
1.8302 QC |
357,449,830.0000 BTS |
1.9970 QC |
1.5300 QC |
2.0180 QC |
1.6633 QC |
| 2018-05-09 |
2.0023 QC |
77,681,159.0000 BTS |
2.0140 QC |
1.9600 QC |
2.0599 QC |
1.9905 QC |
| 2018-05-08 |
2.0348 QC |
113,204,157.0000 BTS |
2.0556 QC |
1.9141 QC |
2.0879 QC |
2.0140 QC |
| 2018-05-07 |
2.0408 QC |
117,556,429.0000 BTS |
2.0274 QC |
2.0057 QC |
2.1667 QC |
2.0541 QC |
| 2018-05-06 |
2.0582 QC |
217,550,347.0000 BTS |
2.0855 QC |
1.9588 QC |
2.2140 QC |
2.0309 QC |
| 2018-05-05 |
2.2162 QC |
210,612,257.0000 BTS |
2.3468 QC |
1.9802 QC |
2.3468 QC |
2.0855 QC |
| 2018-05-04 |
2.3020 QC |
97,791,875.0000 BTS |
2.2570 QC |
2.2522 QC |
2.3999 QC |
2.3469 QC |
| 2018-05-03 |
2.3182 QC |
122,469,081.0000 BTS |
2.3766 QC |
2.2390 QC |
2.4003 QC |
2.2598 QC |
| 2018-05-02 |
2.3742 QC |
125,257,811.0000 BTS |
2.3717 QC |
2.3333 QC |
2.4888 QC |
2.3766 QC |
| 2018-05-01 |
2.3385 QC |
54,855,995.0000 BTS |
2.3099 QC |
2.2731 QC |
2.4500 QC |
2.3670 QC |
| 2018-04-30 |
2.4103 QC |
80,471,537.0000 BTS |
2.5215 QC |
2.0511 QC |
2.5386 QC |
2.2991 QC |
| 2018-04-29 |
2.3608 QC |
99,769,972.0000 BTS |
2.2000 QC |
2.1000 QC |
2.6580 QC |
2.5215 QC |
| 2018-04-28 |
1.9847 QC |
44,029,233.0000 BTS |
1.7693 QC |
1.7534 QC |
2.3500 QC |
2.2000 QC |
| 2018-04-27 |
1.7622 QC |
39,199,609.0000 BTS |
1.7709 QC |
1.6568 QC |
1.8396 QC |
1.7534 QC |
| 2018-04-26 |
1.7263 QC |
95,547,834.0000 BTS |
1.6800 QC |
1.6740 QC |
1.8000 QC |
1.7726 QC |
| 2018-04-25 |
1.6500 QC |
156,049,567.0000 BTS |
1.6202 QC |
1.5309 QC |
1.7300 QC |
1.6797 QC |
| 2018-04-24 |
1.7319 QC |
229,599,735.0000 BTS |
1.8390 QC |
1.5500 QC |
1.9496 QC |
1.6247 QC |
| 2018-04-23 |
1.7865 QC |
124,268,756.0000 BTS |
1.7340 QC |
1.7015 QC |
1.8880 QC |
1.8389 QC |
| 2018-04-22 |
1.7271 QC |
87,859,730.0000 BTS |
1.7202 QC |
1.6702 QC |
1.7500 QC |
1.7340 QC |
| 2018-04-21 |
1.7309 QC |
159,093,826.0000 BTS |
1.7412 QC |
1.6250 QC |
1.7728 QC |
1.7205 QC |
| 2018-04-20 |
1.6881 QC |
260,264,524.0000 BTS |
1.6352 QC |
1.5600 QC |
1.8495 QC |
1.7410 QC |
| 2018-04-19 |
1.5648 QC |
156,033,641.0000 BTS |
1.4988 QC |
1.4931 QC |
1.6600 QC |
1.6307 QC |
| 2018-04-18 |
1.4477 QC |
66,278,789.0000 BTS |
1.3968 QC |
1.3835 QC |
1.5000 QC |
1.4985 QC |
| 2018-04-17 |
1.3927 QC |
58,526,096.0000 BTS |
1.3864 QC |
1.3444 QC |
1.4200 QC |
1.3989 QC |