Identifier on ZB.com: bts_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-16 |
1.3600 QC |
106,004,733.0000 BTS |
1.3300 QC |
1.3249 QC |
1.4094 QC |
1.3900 QC |
| 2018-04-15 |
1.3622 QC |
136,416,959.0000 BTS |
1.3942 QC |
1.2900 QC |
1.4650 QC |
1.3301 QC |
| 2018-04-14 |
1.2921 QC |
265,521,540.0000 BTS |
1.1900 QC |
1.1586 QC |
1.4700 QC |
1.3942 QC |
| 2018-04-13 |
1.2350 QC |
128,356,827.0000 BTS |
1.2799 QC |
1.1236 QC |
1.2992 QC |
1.1900 QC |
| 2018-04-12 |
1.1756 QC |
170,014,046.0000 BTS |
1.0697 QC |
1.0601 QC |
1.3333 QC |
1.2815 QC |
| 2018-04-11 |
0.9979 QC |
131,793,424.0000 BTS |
0.9261 QC |
0.9198 QC |
1.0860 QC |
1.0697 QC |
| 2018-04-10 |
0.9188 QC |
29,106,480.0000 BTS |
0.9115 QC |
0.9056 QC |
0.9379 QC |
0.9260 QC |
| 2018-04-09 |
0.9116 QC |
25,256,687.0000 BTS |
0.9113 QC |
0.8886 QC |
0.9180 QC |
0.9118 QC |
| 2018-04-08 |
0.9156 QC |
37,655,688.0000 BTS |
0.9200 QC |
0.9000 QC |
0.9391 QC |
0.9112 QC |
| 2018-04-07 |
0.9262 QC |
18,373,696.0000 BTS |
0.9292 QC |
0.9086 QC |
0.9339 QC |
0.9231 QC |
| 2018-04-06 |
0.9186 QC |
35,129,911.0000 BTS |
0.9034 QC |
0.8962 QC |
0.9369 QC |
0.9337 QC |
| 2018-04-05 |
0.9149 QC |
39,103,559.0000 BTS |
0.9264 QC |
0.8953 QC |
0.9580 QC |
0.9033 QC |
| 2018-04-04 |
0.9078 QC |
63,052,354.0000 BTS |
0.8888 QC |
0.8805 QC |
0.9550 QC |
0.9267 QC |
| 2018-04-03 |
0.9365 QC |
68,713,569.0000 BTS |
0.9841 QC |
0.8800 QC |
1.0200 QC |
0.8888 QC |
| 2018-04-02 |
0.9644 QC |
116,430,205.0000 BTS |
0.9435 QC |
0.9416 QC |
1.0655 QC |
0.9853 QC |
| 2018-04-01 |
0.8699 QC |
102,630,718.0000 BTS |
0.8001 QC |
0.8001 QC |
0.9759 QC |
0.9396 QC |
| 2018-03-31 |
0.8221 QC |
31,533,717.0000 BTS |
0.8466 QC |
0.7888 QC |
0.8595 QC |
0.7975 QC |
| 2018-03-30 |
0.8398 QC |
29,078,120.0000 BTS |
0.8329 QC |
0.8201 QC |
0.8641 QC |
0.8466 QC |
| 2018-03-29 |
0.8708 QC |
82,763,515.0000 BTS |
0.9055 QC |
0.8066 QC |
0.9139 QC |
0.8361 QC |
| 2018-03-28 |
0.9166 QC |
32,698,154.0000 BTS |
0.9286 QC |
0.8826 QC |
0.9499 QC |
0.9046 QC |
| 2018-03-27 |
0.9499 QC |
25,874,982.0000 BTS |
0.9712 QC |
0.9160 QC |
0.9801 QC |
0.9286 QC |
| 2018-03-26 |
0.9757 QC |
39,157,259.0000 BTS |
0.9800 QC |
0.8973 QC |
0.9802 QC |
0.9713 QC |
| 2018-03-25 |
1.0052 QC |
23,311,162.0000 BTS |
1.0300 QC |
0.9648 QC |
1.0621 QC |
0.9803 QC |
| 2018-03-24 |
1.0600 QC |
26,268,818.0000 BTS |
1.0900 QC |
1.0100 QC |
1.0900 QC |
1.0300 QC |
| 2018-03-23 |
1.0681 QC |
33,161,188.0000 BTS |
1.0458 QC |
1.0458 QC |
1.1000 QC |
1.0903 QC |
| 2018-03-22 |
1.0409 QC |
31,104,921.0000 BTS |
1.0360 QC |
1.0041 QC |
1.0699 QC |
1.0457 QC |
| 2018-03-21 |
1.0499 QC |
72,045,003.0000 BTS |
1.0691 QC |
1.0020 QC |
1.1250 QC |
1.0306 QC |
| 2018-03-20 |
1.0435 QC |
85,848,972.0000 BTS |
1.0160 QC |
1.0105 QC |
1.1285 QC |
1.0709 QC |
| 2018-03-19 |
0.9838 QC |
95,500,050.0000 BTS |
0.9511 QC |
0.9200 QC |
1.0690 QC |
1.0164 QC |
| 2018-03-18 |
0.8806 QC |
66,752,894.0000 BTS |
0.8098 QC |
0.8019 QC |
0.9750 QC |
0.9513 QC |
| 2018-03-17 |
0.8820 QC |
48,647,630.0000 BTS |
0.9451 QC |
0.8014 QC |
0.9560 QC |
0.8189 QC |
| 2018-03-16 |
0.9788 QC |
25,193,089.0000 BTS |
1.0125 QC |
0.9400 QC |
1.0284 QC |
0.9451 QC |
| 2018-03-15 |
0.9987 QC |
49,957,646.0000 BTS |
0.9849 QC |
0.9708 QC |
1.0404 QC |
1.0125 QC |
| 2018-03-14 |
1.0085 QC |
65,258,826.0000 BTS |
1.0320 QC |
0.9100 QC |
1.0500 QC |
0.9849 QC |
| 2018-03-13 |
1.0450 QC |
23,798,388.0000 BTS |
1.0558 QC |
1.0277 QC |
1.0870 QC |
1.0342 QC |
| 2018-03-12 |
1.0583 QC |
26,935,807.0000 BTS |
1.0570 QC |
1.0500 QC |
1.1100 QC |
1.0596 QC |
| 2018-03-11 |
1.0777 QC |
35,259,056.0000 BTS |
1.0900 QC |
1.0549 QC |
1.1415 QC |
1.0654 QC |
| 2018-03-10 |
1.1082 QC |
36,265,690.0000 BTS |
1.1148 QC |
1.0233 QC |
1.1372 QC |
1.1016 QC |
| 2018-03-09 |
1.0974 QC |
56,901,569.0000 BTS |
1.0800 QC |
1.0320 QC |
1.1887 QC |
1.1148 QC |
| 2018-03-08 |
1.1065 QC |
66,815,717.0000 BTS |
1.1330 QC |
0.9900 QC |
1.1330 QC |
1.0800 QC |
| 2018-03-07 |
1.1842 QC |
79,729,940.0000 BTS |
1.2353 QC |
1.1078 QC |
1.2353 QC |
1.1330 QC |
| 2018-03-06 |
1.2971 QC |
61,110,311.0000 BTS |
1.3588 QC |
1.1858 QC |
1.3655 QC |
1.2353 QC |
| 2018-03-05 |
1.4031 QC |
25,441,704.0000 BTS |
1.4502 QC |
1.3300 QC |
1.4538 QC |
1.3560 QC |
| 2018-03-04 |
1.4270 QC |
32,636,177.0000 BTS |
1.4001 QC |
1.4001 QC |
1.4850 QC |
1.4538 QC |
| 2018-03-03 |
1.4391 QC |
35,847,072.0000 BTS |
1.4781 QC |
1.3602 QC |
1.4782 QC |
1.4001 QC |
| 2018-03-02 |
1.4810 QC |
25,693,562.0000 BTS |
1.4906 QC |
1.4686 QC |
1.5158 QC |
1.4714 QC |
| 2018-03-01 |
1.5264 QC |
31,940,635.0000 BTS |
1.5527 QC |
1.4700 QC |
1.5716 QC |
1.5000 QC |
| 2018-02-28 |
1.4985 QC |
66,728,925.0000 BTS |
1.4380 QC |
1.4308 QC |
1.5932 QC |
1.5590 QC |
| 2018-02-27 |
1.4206 QC |
44,824,916.0000 BTS |
1.4032 QC |
1.3851 QC |
1.4640 QC |
1.4380 QC |
| 2018-02-26 |
1.4232 QC |
49,845,271.0000 BTS |
1.4365 QC |
1.3951 QC |
1.4647 QC |
1.4099 QC |