Identifier on ZB.com: bts_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.1324 QC |
6,401.6000 BTS |
0.1310 QC |
0.1310 QC |
0.1337 QC |
0.1337 QC |
| 2022-09-03 |
0.1331 QC |
24,493.6000 BTS |
0.1338 QC |
0.1311 QC |
0.1338 QC |
0.1326 QC |
| 2022-09-02 |
0.1329 QC |
156,864.0000 BTS |
0.1331 QC |
0.1310 QC |
0.1353 QC |
0.1344 QC |
| 2022-09-01 |
0.1347 QC |
24,941.1000 BTS |
0.1359 QC |
0.1331 QC |
0.1358 QC |
0.1358 QC |
| 2022-08-31 |
0.1329 QC |
11,104.2000 BTS |
0.1310 QC |
0.1310 QC |
0.1341 QC |
0.1341 QC |
| 2022-08-30 |
0.1340 QC |
145,424.4000 BTS |
0.1338 QC |
0.1311 QC |
0.1338 QC |
0.1337 QC |
| 2022-08-29 |
0.1321 QC |
757,515.1000 BTS |
0.1358 QC |
0.1308 QC |
0.1354 QC |
0.1320 QC |
| 2022-08-28 |
0.1351 QC |
63,518.2000 BTS |
0.1310 QC |
0.1310 QC |
0.1339 QC |
0.1354 QC |
| 2022-08-27 |
0.1344 QC |
88,926.3000 BTS |
0.1308 QC |
0.1308 QC |
0.1343 QC |
0.1348 QC |
| 2022-08-26 |
0.1328 QC |
30,623.4000 BTS |
0.1303 QC |
0.1303 QC |
0.1341 QC |
0.1313 QC |
| 2022-08-25 |
0.1326 QC |
163,260.5000 BTS |
0.1322 QC |
0.1321 QC |
0.1340 QC |
0.1322 QC |
| 2022-08-24 |
0.1374 QC |
189,774.0000 BTS |
0.1371 QC |
0.1322 QC |
0.1376 QC |
0.1376 QC |
| 2022-08-23 |
0.1371 QC |
183,431.8000 BTS |
0.1370 QC |
0.1370 QC |
0.1371 QC |
0.1371 QC |
| 2022-08-22 |
0.1325 QC |
1,081,310.1000 BTS |
0.1302 QC |
0.1302 QC |
0.1353 QC |
0.1353 QC |
| 2022-08-21 |
0.1384 QC |
51,811.2000 BTS |
0.1402 QC |
0.1368 QC |
0.1398 QC |
0.1398 QC |
| 2022-08-20 |
0.1366 QC |
29,851.3000 BTS |
0.1362 QC |
0.1362 QC |
0.1405 QC |
0.1384 QC |
| 2022-08-19 |
0.1377 QC |
22,545.4000 BTS |
0.1380 QC |
0.1367 QC |
0.1380 QC |
0.1369 QC |
| 2022-08-18 |
0.1377 QC |
1,749,643.6000 BTS |
0.1369 QC |
0.1368 QC |
0.1380 QC |
0.1382 QC |
| 2022-08-17 |
0.1390 QC |
137,273.1000 BTS |
0.1398 QC |
0.1385 QC |
0.1396 QC |
0.1393 QC |
| 2022-08-16 |
0.1432 QC |
100,366.6000 BTS |
0.1472 QC |
0.1412 QC |
0.1448 QC |
0.1415 QC |
| 2022-08-15 |
0.1445 QC |
805.8000 BTS |
0.1452 QC |
0.1433 QC |
0.1440 QC |
0.1439 QC |
| 2022-08-14 |
0.1443 QC |
127,345.0000 BTS |
0.1412 QC |
0.1410 QC |
0.1479 QC |
0.1447 QC |
| 2022-08-13 |
0.1414 QC |
1,775,686.1000 BTS |
0.1417 QC |
0.1370 QC |
0.1384 QC |
0.1453 QC |
| 2022-08-12 |
0.1431 QC |
100,708.1000 BTS |
0.1448 QC |
0.1388 QC |
0.1437 QC |
0.1430 QC |
| 2022-08-11 |
0.1426 QC |
287,234.3000 BTS |
0.1440 QC |
0.1425 QC |
0.1426 QC |
0.1426 QC |
| 2022-08-10 |
0.1364 QC |
63,630.9000 BTS |
0.1360 QC |
0.1358 QC |
0.1365 QC |
0.1363 QC |
| 2022-08-09 |
0.1326 QC |
2,123.8000 BTS |
0.1312 QC |
0.1312 QC |
0.1335 QC |
0.1341 QC |
| 2022-08-08 |
0.1317 QC |
1,629.3000 BTS |
0.1313 QC |
0.1313 QC |
0.1325 QC |
0.1316 QC |
| 2022-08-07 |
0.1329 QC |
45,091.5000 BTS |
0.1329 QC |
0.1329 QC |
0.1329 QC |
0.1329 QC |
| 2022-08-06 |
0.1284 QC |
60,792.9000 BTS |
0.1296 QC |
0.1275 QC |
0.1283 QC |
0.1279 QC |
| 2022-08-05 |
0.1337 QC |
1,456,560.5000 BTS |
0.1368 QC |
0.1300 QC |
0.1329 QC |
0.1329 QC |
| 2022-08-04 |
0.1420 QC |
45,810.8000 BTS |
0.1424 QC |
0.1413 QC |
0.1423 QC |
0.1431 QC |
| 2022-08-03 |
0.1419 QC |
603,554.7000 BTS |
0.1408 QC |
0.1395 QC |
0.1429 QC |
0.1428 QC |
| 2022-08-02 |
0.1302 QC |
879,028.3000 BTS |
0.1290 QC |
0.1281 QC |
0.1308 QC |
0.1321 QC |
| 2022-08-01 |
0.1405 QC |
380,194.6000 BTS |
0.1403 QC |
0.1399 QC |
0.1413 QC |
0.1410 QC |
| 2022-07-31 |
0.1479 QC |
374,535.9000 BTS |
0.1464 QC |
0.1457 QC |
0.1475 QC |
0.1480 QC |
| 2022-07-30 |
0.1379 QC |
3,611.2000 BTS |
0.1368 QC |
0.1368 QC |
0.1399 QC |
0.1380 QC |
| 2022-07-29 |
0.1375 QC |
1,185,688.8000 BTS |
0.1382 QC |
0.1361 QC |
0.1374 QC |
0.1364 QC |
| 2022-07-28 |
0.1250 QC |
1,049,811.0000 BTS |
0.1241 QC |
0.1241 QC |
0.1260 QC |
0.1262 QC |
| 2022-07-27 |
0.1319 QC |
929,270.1000 BTS |
0.1297 QC |
0.1297 QC |
0.1309 QC |
0.1313 QC |
| 2022-07-26 |
0.1434 QC |
47,278.2000 BTS |
0.1425 QC |
0.1417 QC |
0.1442 QC |
0.1419 QC |
| 2022-07-25 |
0.1337 QC |
393.8000 BTS |
0.1336 QC |
0.1333 QC |
0.1336 QC |
0.1340 QC |
| 2022-07-24 |
0.1386 QC |
547,425.6000 BTS |
0.1416 QC |
0.1360 QC |
0.1388 QC |
0.1385 QC |
| 2022-07-23 |
0.1392 QC |
114,297.0000 BTS |
0.1400 QC |
0.1376 QC |
0.1398 QC |
0.1384 QC |
| 2022-07-22 |
0.1402 QC |
1,296,808.8000 BTS |
0.1402 QC |
0.1363 QC |
0.1401 QC |
0.1368 QC |
| 2022-07-21 |
0.1418 QC |
393,262.4000 BTS |
0.1419 QC |
0.1409 QC |
0.1419 QC |
0.1418 QC |
| 2022-07-20 |
0.1455 QC |
726,100.4000 BTS |
0.1472 QC |
0.1416 QC |
0.1463 QC |
0.1429 QC |
| 2022-07-19 |
0.1530 QC |
239,287.6000 BTS |
0.1550 QC |
0.1520 QC |
0.1543 QC |
0.1523 QC |
| 2022-07-18 |
0.1542 QC |
146,304.0000 BTS |
0.1523 QC |
0.1523 QC |
0.1536 QC |
0.1527 QC |
| 2022-07-17 |
0.1491 QC |
58,179.7000 BTS |
0.1481 QC |
0.1471 QC |
0.1481 QC |
0.1519 QC |