Identifier on ZB.com: btp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.2760 QC |
3,764.4940 |
0.2742 QC |
0.2645 QC |
0.2743 QC |
0.2671 QC |
| 2021-11-04 |
0.2772 QC |
7,024.6890 |
0.2753 QC |
0.2662 QC |
0.2796 QC |
0.2798 QC |
| 2021-11-03 |
0.2620 QC |
2,480.1290 |
0.2552 QC |
0.2552 QC |
0.2680 QC |
0.2680 QC |
| 2021-11-02 |
0.2909 QC |
5,903.6080 |
0.2937 QC |
0.2800 QC |
0.2894 QC |
0.2800 QC |
| 2021-11-01 |
0.2647 QC |
3,819.7910 |
0.2647 QC |
0.2647 QC |
0.2647 QC |
0.2647 QC |
| 2021-10-31 |
0.2578 QC |
27,212.2480 |
0.2498 QC |
0.2396 QC |
0.2649 QC |
0.2655 QC |
| 2021-10-30 |
0.2569 QC |
463.6210 |
0.2569 QC |
0.2568 QC |
0.2568 QC |
0.2568 QC |
| 2021-10-29 |
0.2574 QC |
613.3600 |
0.2548 QC |
0.2503 QC |
0.2589 QC |
0.2550 QC |
| 2021-10-28 |
0.2508 QC |
4,355.3070 |
0.2569 QC |
0.2361 QC |
0.2495 QC |
0.2703 QC |
| 2021-10-27 |
0.2740 QC |
14,599.5620 |
0.2712 QC |
0.2556 QC |
0.2797 QC |
0.2798 QC |
| 2021-10-26 |
0.2475 QC |
20,488.8890 |
0.2547 QC |
0.2451 QC |
0.2565 QC |
0.2452 QC |
| 2021-10-25 |
0.2504 QC |
1,338.1180 |
0.2560 QC |
0.2500 QC |
0.2501 QC |
0.2501 QC |
| 2021-10-24 |
0.2488 QC |
20,053.5990 |
0.2524 QC |
0.2451 QC |
0.2592 QC |
0.2595 QC |
| 2021-10-23 |
0.2617 QC |
89,276.7410 |
0.2611 QC |
0.2516 QC |
0.2623 QC |
0.2516 QC |
| 2021-10-22 |
0.2625 QC |
220.7150 |
0.2536 QC |
0.2536 QC |
0.2649 QC |
0.2649 QC |
| 2021-10-21 |
0.2699 QC |
19,554.6490 |
0.2699 QC |
0.2699 QC |
0.2699 QC |
0.2699 QC |
| 2021-10-20 |
0.2605 QC |
5,454.8800 |
0.2610 QC |
0.2450 QC |
0.2607 QC |
0.2450 QC |
| 2021-10-19 |
0.2806 QC |
43,409.4520 |
0.2812 QC |
0.2696 QC |
0.2863 QC |
0.2896 QC |
| 2021-10-18 |
0.2666 QC |
2,517.9590 |
0.2721 QC |
0.2625 QC |
0.2878 QC |
0.2917 QC |
| 2021-10-17 |
0.2855 QC |
4,761.4200 |
0.2981 QC |
0.2713 QC |
0.2800 QC |
0.2800 QC |
| 2021-10-16 |
0.2817 QC |
780.1490 |
0.2771 QC |
0.2638 QC |
0.2908 QC |
0.2641 QC |
| 2021-10-15 |
0.2653 QC |
745.5730 |
0.2698 QC |
0.2621 QC |
0.2750 QC |
0.2621 QC |
| 2021-10-14 |
0.2646 QC |
20,350.5300 |
0.2586 QC |
0.2577 QC |
0.2673 QC |
0.2577 QC |
| 2021-10-13 |
0.2646 QC |
390.5480 |
0.2688 QC |
0.2550 QC |
0.2689 QC |
0.2720 QC |
| 2021-10-12 |
0.2664 QC |
12,409.3960 |
0.2708 QC |
0.2640 QC |
0.2786 QC |
0.2641 QC |
| 2021-10-11 |
0.2873 QC |
8,301.1200 |
0.2867 QC |
0.2742 QC |
0.2848 QC |
0.2742 QC |
| 2021-10-10 |
0.2811 QC |
4,981.1590 |
0.2884 QC |
0.2742 QC |
0.2875 QC |
0.2742 QC |
| 2021-10-09 |
0.2720 QC |
5,353.8490 |
0.2714 QC |
0.2706 QC |
0.2792 QC |
0.2706 QC |
| 2021-10-08 |
0.2591 QC |
654.7260 |
0.2651 QC |
0.2531 QC |
0.2662 QC |
0.2531 QC |
| 2021-10-07 |
0.2630 QC |
11,055.7740 |
0.2541 QC |
0.2509 QC |
0.2610 QC |
0.2680 QC |
| 2021-10-06 |
0.2521 QC |
10,382.0780 |
0.2607 QC |
0.2502 QC |
0.2510 QC |
0.2510 QC |
| 2021-10-05 |
0.2641 QC |
16,737.6740 |
0.2641 QC |
0.2640 QC |
0.2648 QC |
0.2640 QC |
| 2021-10-04 |
0.2491 QC |
26,585.5780 |
0.2532 QC |
0.2367 QC |
0.2450 QC |
0.2450 QC |
| 2021-10-03 |
0.2378 QC |
3,717.7590 |
0.2393 QC |
0.2320 QC |
0.2425 QC |
0.2450 QC |
| 2021-10-02 |
0.2410 QC |
15,236.3490 |
0.2343 QC |
0.2320 QC |
0.2482 QC |
0.2320 QC |
| 2021-10-01 |
0.2298 QC |
3,347.2550 |
0.2294 QC |
0.2280 QC |
0.2301 QC |
0.2335 QC |
| 2021-09-30 |
0.2269 QC |
29,455.1750 |
0.2248 QC |
0.2200 QC |
0.2350 QC |
0.2350 QC |
| 2021-09-29 |
0.2332 QC |
12,100.6070 |
0.2260 QC |
0.2231 QC |
0.2475 QC |
0.2233 QC |
| 2021-09-28 |
0.2286 QC |
6,892.4760 |
0.2392 QC |
0.2151 QC |
0.2494 QC |
0.2151 QC |
| 2021-09-27 |
0.2438 QC |
4,782.6560 |
0.2366 QC |
0.2300 QC |
0.2499 QC |
0.2499 QC |
| 2021-09-26 |
0.2732 QC |
9,848.8070 |
0.2856 QC |
0.2620 QC |
0.2899 QC |
0.2620 QC |
| 2021-09-25 |
0.3042 QC |
14,775.7620 |
0.2954 QC |
0.2629 QC |
0.3040 QC |
0.3040 QC |
| 2021-09-24 |
0.3070 QC |
18,672.8980 |
0.2962 QC |
0.2831 QC |
0.3172 QC |
0.2832 QC |
| 2021-09-23 |
0.3328 QC |
3,674.4980 |
0.3305 QC |
0.3192 QC |
0.3367 QC |
0.3367 QC |
| 2021-09-22 |
0.3252 QC |
6,837.0840 |
0.3279 QC |
0.3200 QC |
0.3270 QC |
0.3270 QC |
| 2021-09-21 |
0.3357 QC |
17,959.0390 |
0.3386 QC |
0.3201 QC |
0.3345 QC |
0.3309 QC |
| 2021-09-20 |
0.3319 QC |
2,909.7500 |
0.3436 QC |
0.3200 QC |
0.3381 QC |
0.3381 QC |
| 2021-09-19 |
0.3531 QC |
90.7630 |
0.3630 QC |
0.3434 QC |
0.3573 QC |
0.3573 QC |
| 2021-09-18 |
0.3464 QC |
699.8010 |
0.3471 QC |
0.3401 QC |
0.3573 QC |
0.3401 QC |
| 2021-09-17 |
0.3516 QC |
85.0990 |
0.3605 QC |
0.3401 QC |
0.3573 QC |
0.3573 QC |