Identifier on ZB.com: btp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.2055 QC |
817.3870 |
0.2079 QC |
0.2034 QC |
0.2101 QC |
0.2041 QC |
| 2021-12-24 |
0.2097 QC |
208.4210 |
0.2087 QC |
0.2069 QC |
0.2110 QC |
0.2110 QC |
| 2021-12-23 |
0.2116 QC |
29,274.0510 |
0.2077 QC |
0.2052 QC |
0.2129 QC |
0.2129 QC |
| 2021-12-22 |
0.2111 QC |
1,660.9990 |
0.2062 QC |
0.2031 QC |
0.2165 QC |
0.2166 QC |
| 2021-12-21 |
0.2141 QC |
948.9170 |
0.2115 QC |
0.2055 QC |
0.2196 QC |
0.2100 QC |
| 2021-12-20 |
0.2083 QC |
115,825.8540 |
0.2194 QC |
0.2000 QC |
0.2227 QC |
0.2000 QC |
| 2021-12-19 |
0.2184 QC |
3,922.6140 |
0.2247 QC |
0.2120 QC |
0.2284 QC |
0.2294 QC |
| 2021-12-18 |
0.2249 QC |
35,877.8920 |
0.2250 QC |
0.2109 QC |
0.2278 QC |
0.2244 QC |
| 2021-12-17 |
0.2078 QC |
9,270.9290 |
0.2094 QC |
0.2055 QC |
0.2066 QC |
0.2055 QC |
| 2021-12-16 |
0.2034 QC |
787.9360 |
0.2049 QC |
0.2030 QC |
0.2049 QC |
0.2030 QC |
| 2021-12-15 |
0.2067 QC |
3,131.9650 |
0.2062 QC |
0.2005 QC |
0.2075 QC |
0.2100 QC |
| 2021-12-14 |
0.2036 QC |
3,712.1920 |
0.2024 QC |
0.2007 QC |
0.2059 QC |
0.2065 QC |
| 2021-12-13 |
0.2088 QC |
8,163.0240 |
0.2116 QC |
0.2066 QC |
0.2195 QC |
0.2066 QC |
| 2021-12-12 |
0.2166 QC |
7,853.5750 |
0.2163 QC |
0.2154 QC |
0.2167 QC |
0.2166 QC |
| 2021-12-11 |
0.2139 QC |
317.9040 |
0.2166 QC |
0.2062 QC |
0.2165 QC |
0.2062 QC |
| 2021-12-10 |
0.2160 QC |
5,296.1270 |
0.2159 QC |
0.2159 QC |
0.2160 QC |
0.2159 QC |
| 2021-12-09 |
0.2121 QC |
14,064.0850 |
0.2114 QC |
0.2083 QC |
0.2160 QC |
0.2083 QC |
| 2021-12-08 |
0.2165 QC |
10,503.3670 |
0.2159 QC |
0.2159 QC |
0.2160 QC |
0.2160 QC |
| 2021-12-07 |
0.2190 QC |
8,619.3460 |
0.2273 QC |
0.2132 QC |
0.2311 QC |
0.2132 QC |
| 2021-12-06 |
0.2178 QC |
8,433.8030 |
0.2213 QC |
0.2132 QC |
0.2249 QC |
0.2132 QC |
| 2021-12-05 |
0.2251 QC |
5,455.8530 |
0.2333 QC |
0.2122 QC |
0.2329 QC |
0.2122 QC |
| 2021-12-04 |
0.2180 QC |
3,870.2470 |
0.2214 QC |
0.2071 QC |
0.2290 QC |
0.2071 QC |
| 2021-12-03 |
0.2345 QC |
44,527.6370 |
0.2426 QC |
0.2201 QC |
0.2469 QC |
0.2505 QC |
| 2021-12-02 |
0.2293 QC |
6,438.0770 |
0.2244 QC |
0.2244 QC |
0.2318 QC |
0.2318 QC |
| 2021-12-01 |
0.2370 QC |
12,319.7110 |
0.2401 QC |
0.2338 QC |
0.2447 QC |
0.2454 QC |
| 2021-11-30 |
0.2337 QC |
2,365.7620 |
0.2331 QC |
0.2329 QC |
0.2422 QC |
0.2329 QC |
| 2021-11-29 |
0.2467 QC |
113,284.5990 |
0.2531 QC |
0.2388 QC |
0.2465 QC |
0.2479 QC |
| 2021-11-28 |
0.2483 QC |
213,864.9020 |
0.2425 QC |
0.2366 QC |
0.2455 QC |
0.2460 QC |
| 2021-11-27 |
0.2527 QC |
21,661.5530 |
0.2572 QC |
0.2461 QC |
0.2592 QC |
0.2490 QC |
| 2021-11-26 |
0.2546 QC |
16,921.7420 |
0.2565 QC |
0.2458 QC |
0.2599 QC |
0.2600 QC |
| 2021-11-25 |
0.2536 QC |
40,270.7140 |
0.2441 QC |
0.2403 QC |
0.2500 QC |
0.2650 QC |
| 2021-11-24 |
0.2813 QC |
27,827.1060 |
0.2876 QC |
0.2674 QC |
0.2800 QC |
0.2678 QC |
| 2021-11-23 |
0.2427 QC |
59,916.7520 |
0.2433 QC |
0.2326 QC |
0.2490 QC |
0.2490 QC |
| 2021-11-22 |
0.2456 QC |
896.2230 |
0.2406 QC |
0.2341 QC |
0.2528 QC |
0.2528 QC |
| 2021-11-21 |
0.2387 QC |
2,915.4730 |
0.2441 QC |
0.2319 QC |
0.2439 QC |
0.2319 QC |
| 2021-11-20 |
0.2427 QC |
49,841.0830 |
0.2313 QC |
0.2281 QC |
0.2349 QC |
0.2540 QC |
| 2021-11-19 |
0.2410 QC |
27,028.3200 |
0.2333 QC |
0.2289 QC |
0.2505 QC |
0.2587 QC |
| 2021-11-18 |
0.2253 QC |
2,233.0370 |
0.2241 QC |
0.2221 QC |
0.2292 QC |
0.2292 QC |
| 2021-11-17 |
0.2563 QC |
78,650.8380 |
0.2602 QC |
0.2350 QC |
0.2686 QC |
0.2355 QC |
| 2021-11-16 |
0.2655 QC |
41.8000 |
0.2778 QC |
0.2440 QC |
0.2549 QC |
0.2549 QC |
| 2021-11-15 |
0.2683 QC |
8,617.5400 |
0.2785 QC |
0.2601 QC |
0.2647 QC |
0.2602 QC |
| 2021-11-14 |
0.2691 QC |
10,645.7900 |
0.2648 QC |
0.2625 QC |
0.2697 QC |
0.2696 QC |
| 2021-11-13 |
0.2712 QC |
12,952.9260 |
0.2669 QC |
0.2565 QC |
0.2747 QC |
0.2747 QC |
| 2021-11-12 |
0.2658 QC |
552.0820 |
0.2687 QC |
0.2629 QC |
0.2634 QC |
0.2634 QC |
| 2021-11-11 |
0.2787 QC |
27,429.6470 |
0.2785 QC |
0.2628 QC |
0.2794 QC |
0.2794 QC |
| 2021-11-10 |
0.2677 QC |
22,707.6180 |
0.2614 QC |
0.2595 QC |
0.2746 QC |
0.2600 QC |
| 2021-11-09 |
0.2587 QC |
28,772.7180 |
0.2590 QC |
0.2530 QC |
0.2598 QC |
0.2598 QC |
| 2021-11-08 |
0.2585 QC |
8,849.6280 |
0.2577 QC |
0.2504 QC |
0.2600 QC |
0.2600 QC |
| 2021-11-07 |
0.2495 QC |
3,112.5550 |
0.2500 QC |
0.2477 QC |
0.2575 QC |
0.2580 QC |
| 2021-11-06 |
0.2592 QC |
7,343.5670 |
0.2653 QC |
0.2530 QC |
0.2693 QC |
0.2698 QC |