Identifier on ZB.com: btp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.1700 QC |
10,148.2980 |
0.1733 QC |
0.1512 QC |
0.1765 QC |
0.1765 QC |
| 2022-02-12 |
0.1460 QC |
17,299.2180 |
0.1423 QC |
0.1422 QC |
0.1510 QC |
0.1509 QC |
| 2022-02-11 |
0.1481 QC |
7,485.9510 |
0.1460 QC |
0.1444 QC |
0.1500 QC |
0.1556 QC |
| 2022-02-10 |
0.1707 QC |
15,774.0150 |
0.1779 QC |
0.1645 QC |
0.1809 QC |
0.1680 QC |
| 2022-02-09 |
0.1777 QC |
3,189.6300 |
0.1783 QC |
0.1709 QC |
0.1808 QC |
0.1808 QC |
| 2022-02-08 |
0.1821 QC |
3,584.9670 |
0.1837 QC |
0.1800 QC |
0.1809 QC |
0.1800 QC |
| 2022-02-07 |
0.1814 QC |
13,161.1630 |
0.1897 QC |
0.1800 QC |
0.1898 QC |
0.1800 QC |
| 2022-02-06 |
0.1919 QC |
35,599.3150 |
0.1831 QC |
0.1605 QC |
0.1999 QC |
0.1999 QC |
| 2022-02-05 |
0.1926 QC |
4,320.4310 |
0.1958 QC |
0.1715 QC |
0.2033 QC |
0.1788 QC |
| 2022-02-04 |
0.1647 QC |
3,914.5580 |
0.1659 QC |
0.1574 QC |
0.1739 QC |
0.1747 QC |
| 2022-02-03 |
0.1556 QC |
17,115.5040 |
0.1545 QC |
0.1503 QC |
0.1594 QC |
0.1560 QC |
| 2022-02-02 |
0.1665 QC |
3,045.8930 |
0.1676 QC |
0.1521 QC |
0.1697 QC |
0.1748 QC |
| 2022-02-01 |
0.1630 QC |
7,834.1630 |
0.1627 QC |
0.1561 QC |
0.1640 QC |
0.1640 QC |
| 2022-01-31 |
0.1470 QC |
388.3950 |
0.1527 QC |
0.1424 QC |
0.1530 QC |
0.1425 QC |
| 2022-01-30 |
0.1564 QC |
1,567.9190 |
0.1566 QC |
0.1429 QC |
0.1578 QC |
0.1578 QC |
| 2022-01-29 |
0.1423 QC |
13,549.2590 |
0.1417 QC |
0.1401 QC |
0.1418 QC |
0.1418 QC |
| 2022-01-28 |
0.1525 QC |
10,231.0450 |
0.1513 QC |
0.1408 QC |
0.1590 QC |
0.1598 QC |
| 2022-01-27 |
0.1449 QC |
13,846.1610 |
0.1496 QC |
0.1400 QC |
0.1528 QC |
0.1402 QC |
| 2022-01-26 |
0.1462 QC |
2,863.0820 |
0.1520 QC |
0.1401 QC |
0.1586 QC |
0.1586 QC |
| 2022-01-25 |
0.1523 QC |
654.2930 |
0.1356 QC |
0.1356 QC |
0.1356 QC |
0.1587 QC |
| 2022-01-24 |
0.1394 QC |
1,345.8130 |
0.1464 QC |
0.1330 QC |
0.1471 QC |
0.1350 QC |
| 2022-01-23 |
0.1494 QC |
20,415.8610 |
0.1469 QC |
0.1461 QC |
0.1519 QC |
0.1519 QC |
| 2022-01-22 |
0.1445 QC |
4,841.5760 |
0.1485 QC |
0.1282 QC |
0.1492 QC |
0.1282 QC |
| 2022-01-21 |
0.1575 QC |
15,314.8410 |
0.1679 QC |
0.1500 QC |
0.1596 QC |
0.1500 QC |
| 2022-01-20 |
0.1699 QC |
12,736.6310 |
0.1746 QC |
0.1661 QC |
0.1744 QC |
0.1661 QC |
| 2022-01-19 |
0.1754 QC |
15,394.8440 |
0.1829 QC |
0.1660 QC |
0.1847 QC |
0.1660 QC |
| 2022-01-18 |
0.1814 QC |
7,295.7640 |
0.1816 QC |
0.1810 QC |
0.1816 QC |
0.1817 QC |
| 2022-01-17 |
0.1839 QC |
7,460.9910 |
0.1874 QC |
0.1812 QC |
0.1890 QC |
0.1815 QC |
| 2022-01-16 |
0.1815 QC |
5,800.3690 |
0.1812 QC |
0.1811 QC |
0.1855 QC |
0.1811 QC |
| 2022-01-15 |
0.1825 QC |
7,014.3890 |
0.1847 QC |
0.1811 QC |
0.1875 QC |
0.1812 QC |
| 2022-01-14 |
0.1905 QC |
6,921.6230 |
0.1885 QC |
0.1822 QC |
0.1930 QC |
0.1823 QC |
| 2022-01-13 |
0.1885 QC |
567.5990 |
0.1855 QC |
0.1822 QC |
0.1945 QC |
0.1822 QC |
| 2022-01-12 |
0.1970 QC |
1,659.6730 |
0.1926 QC |
0.1838 QC |
0.1985 QC |
0.1985 QC |
| 2022-01-11 |
0.1827 QC |
86,242.5740 |
0.1847 QC |
0.1800 QC |
0.1888 QC |
0.1800 QC |
| 2022-01-10 |
0.1863 QC |
6,970.5500 |
0.1841 QC |
0.1803 QC |
0.1929 QC |
0.1803 QC |
| 2022-01-09 |
0.1918 QC |
1,058.4310 |
0.1925 QC |
0.1889 QC |
0.1980 QC |
0.2012 QC |
| 2022-01-08 |
0.1924 QC |
1,274.9400 |
0.1938 QC |
0.1901 QC |
0.1992 QC |
0.1901 QC |
| 2022-01-07 |
0.2028 QC |
19,227.7860 |
0.1945 QC |
0.1902 QC |
0.2089 QC |
0.2089 QC |
| 2022-01-06 |
0.1996 QC |
53,427.0450 |
0.2060 QC |
0.1901 QC |
0.2100 QC |
0.1901 QC |
| 2022-01-05 |
0.2073 QC |
10,063.4880 |
0.2096 QC |
0.2027 QC |
0.2147 QC |
0.2037 QC |
| 2022-01-04 |
0.2027 QC |
1,764.7020 |
0.2046 QC |
0.2007 QC |
0.2098 QC |
0.2007 QC |
| 2022-01-03 |
0.2009 QC |
2,366.8990 |
0.2015 QC |
0.2001 QC |
0.2035 QC |
0.2002 QC |
| 2022-01-02 |
0.2022 QC |
2,145.0510 |
0.2043 QC |
0.2000 QC |
0.2043 QC |
0.2048 QC |
| 2022-01-01 |
0.2011 QC |
2,562.7290 |
0.2026 QC |
0.2002 QC |
0.2006 QC |
0.2006 QC |
| 2021-12-31 |
0.2024 QC |
722.9380 |
0.2010 QC |
0.2001 QC |
0.2030 QC |
0.2069 QC |
| 2021-12-30 |
0.2025 QC |
52,111.4940 |
0.2049 QC |
0.2000 QC |
0.2051 QC |
0.2000 QC |
| 2021-12-29 |
0.2069 QC |
262.8550 |
0.2084 QC |
0.2000 QC |
0.2083 QC |
0.2000 QC |
| 2021-12-28 |
0.2128 QC |
4,364.9830 |
0.2130 QC |
0.2037 QC |
0.2120 QC |
0.2120 QC |
| 2021-12-27 |
0.2124 QC |
74,888.9620 |
0.2094 QC |
0.2080 QC |
0.2154 QC |
0.2105 QC |
| 2021-12-26 |
0.2080 QC |
345.4330 |
0.2060 QC |
0.2057 QC |
0.2094 QC |
0.2057 QC |