Identifier on ZB.com: btp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-22 |
193.2950 QC |
28,630.4960 |
191.4900 QC |
188.8800 QC |
198.8700 QC |
195.1000 QC |
| 2018-02-21 |
199.1600 QC |
28,278.3140 |
209.4300 QC |
188.8800 QC |
216.0000 QC |
188.8900 QC |
| 2018-02-20 |
208.5550 QC |
34,407.6070 |
208.1100 QC |
199.0000 QC |
217.3400 QC |
209.0000 QC |
| 2018-02-19 |
218.3200 QC |
40,359.3780 |
224.6500 QC |
202.0200 QC |
226.1100 QC |
211.9900 QC |
| 2018-02-18 |
225.6400 QC |
13,385.1070 |
230.2800 QC |
209.8100 QC |
244.0000 QC |
221.0000 QC |
| 2018-02-17 |
231.1700 QC |
34,497.9490 |
234.3300 QC |
196.2600 QC |
311.9200 QC |
228.0100 QC |
| 2018-02-16 |
233.3300 QC |
18,992.9160 |
232.6600 QC |
222.2800 QC |
252.9900 QC |
234.0000 QC |
| 2018-02-15 |
229.6200 QC |
16,806.6020 |
227.2500 QC |
211.0100 QC |
240.0000 QC |
231.9900 QC |
| 2018-02-14 |
218.5550 QC |
18,189.6900 |
212.0500 QC |
206.1100 QC |
232.3900 QC |
225.0600 QC |
| 2018-02-13 |
206.5400 QC |
35,758.3390 |
201.0800 QC |
187.1400 QC |
235.0000 QC |
212.0000 QC |
| 2018-02-12 |
208.2700 QC |
12,304.2180 |
215.5400 QC |
188.8800 QC |
219.5900 QC |
201.0000 QC |
| 2018-02-11 |
216.7950 QC |
25,469.1330 |
214.0000 QC |
204.5500 QC |
257.9900 QC |
219.5900 QC |
| 2018-02-10 |
203.8900 QC |
35,518.0740 |
193.1700 QC |
188.8800 QC |
219.8000 QC |
214.6100 QC |
| 2018-02-09 |
197.6200 QC |
41,644.0660 |
202.7400 QC |
186.9900 QC |
239.9900 QC |
192.5000 QC |
| 2018-02-08 |
191.0550 QC |
19,152.3690 |
179.1200 QC |
151.0100 QC |
224.3300 QC |
202.9900 QC |
| 2018-02-07 |
178.6900 QC |
11,808.8720 |
177.6000 QC |
162.9100 QC |
179.9500 QC |
179.7800 QC |
| 2018-02-06 |
168.8300 QC |
13,434.9420 |
160.0600 QC |
145.0000 QC |
183.7800 QC |
177.6000 QC |
| 2018-02-05 |
160.2400 QC |
13,491.9300 |
158.4800 QC |
110.0000 QC |
177.9900 QC |
162.0000 QC |
| 2018-02-04 |
184.9500 QC |
13,129.7080 |
207.9300 QC |
150.0000 QC |
208.3000 QC |
161.9700 QC |
| 2018-02-03 |
213.8650 QC |
19,223.1170 |
219.7400 QC |
199.9800 QC |
270.0000 QC |
207.9900 QC |
| 2018-02-02 |
233.0500 QC |
30,881.6600 |
246.1000 QC |
201.0000 QC |
286.9900 QC |
220.0000 QC |
| 2018-02-01 |
273.0200 QC |
19,700.0470 |
292.0000 QC |
160.0600 QC |
309.9900 QC |
254.0400 QC |
| 2018-01-31 |
331.1950 QC |
16,159.0070 |
371.8700 QC |
288.0100 QC |
394.9900 QC |
290.5200 QC |
| 2018-01-30 |
382.3250 QC |
7,195.3790 |
396.6500 QC |
366.0000 QC |
417.9800 QC |
368.0000 QC |
| 2018-01-29 |
394.8900 QC |
17,596.9400 |
398.5700 QC |
371.0000 QC |
488.9800 QC |
391.2100 QC |
| 2018-01-28 |
405.9850 QC |
22,113.9550 |
419.9700 QC |
375.0000 QC |
490.0000 QC |
392.0000 QC |
| 2018-01-27 |
400.6850 QC |
19,765.9520 |
386.3600 QC |
385.0000 QC |
500.0000 QC |
415.0100 QC |
| 2018-01-26 |
402.7300 QC |
13,674.8330 |
420.4600 QC |
380.0300 QC |
421.1100 QC |
385.0000 QC |
| 2018-01-25 |
426.9550 QC |
18,497.4420 |
452.0100 QC |
368.0000 QC |
462.6000 QC |
401.9000 QC |
| 2018-01-24 |
466.6300 QC |
11,368.4070 |
479.8600 QC |
451.2000 QC |
500.0000 QC |
453.4000 QC |
| 2018-01-23 |
479.9100 QC |
15,060.6080 |
479.9300 QC |
440.0200 QC |
519.0100 QC |
479.8900 QC |
| 2018-01-22 |
528.9650 QC |
26,541.3310 |
578.0000 QC |
416.0000 QC |
600.0000 QC |
479.9300 QC |
| 2018-01-21 |
536.4050 QC |
5,624.6590 |
494.8100 QC |
450.0000 QC |
700.0000 QC |
578.0000 QC |
| 2018-01-20 |
529.0000 QC |
11,032.8310 |
563.0000 QC |
451.0900 QC |
630.0000 QC |
495.0000 QC |
| 2018-01-19 |
677.0250 QC |
7,291.8440 |
782.0000 QC |
390.0200 QC |
809.9900 QC |
572.0500 QC |
| 2018-01-18 |
791.5050 QC |
10,717.7790 |
801.0000 QC |
770.0000 QC |
920.0000 QC |
782.0100 QC |
| 2018-01-17 |
695.5050 QC |
21,784.4200 |
590.0100 QC |
560.0000 QC |
969.0000 QC |
801.0000 QC |
| 2018-01-16 |
538.9950 QC |
9,650.3330 |
487.9900 QC |
390.0000 QC |
700.0000 QC |
590.0000 QC |
| 2018-01-15 |
488.9750 QC |
16,610.9930 |
489.9500 QC |
350.0000 QC |
533.0000 QC |
488.0000 QC |
| 2018-01-14 |
405.4800 QC |
26,403.1820 |
320.9900 QC |
280.0200 QC |
556.0000 QC |
489.9700 QC |
| 2018-01-13 |
235.8950 QC |
44,608.6060 |
156.8000 QC |
130.1600 QC |
488.0000 QC |
314.9900 QC |
| 2018-01-12 |
140.9750 QC |
32,245.5870 |
125.8500 QC |
116.7500 QC |
216.0000 QC |
156.1000 QC |
| 2018-01-11 |
134.4200 QC |
22,172.0450 |
142.9900 QC |
116.0500 QC |
144.9500 QC |
125.8500 QC |
| 2018-01-10 |
151.0100 QC |
31,095.8740 |
157.0700 QC |
128.1000 QC |
172.4900 QC |
144.9500 QC |
| 2018-01-09 |
174.9850 QC |
20,536.5910 |
195.0000 QC |
152.0000 QC |
197.9600 QC |
154.9700 QC |
| 2018-01-08 |
186.0800 QC |
27,229.9590 |
182.1600 QC |
180.0000 QC |
211.0200 QC |
190.0000 QC |
| 2018-01-07 |
199.0000 QC |
32,416.7160 |
212.0000 QC |
180.0000 QC |
215.9900 QC |
186.0000 QC |
| 2018-01-06 |
214.0000 QC |
19,113.7360 |
216.0000 QC |
210.0400 QC |
220.0000 QC |
212.0000 QC |
| 2018-01-05 |
224.5000 QC |
8,348.2410 |
233.0000 QC |
205.0100 QC |
233.5100 QC |
216.0000 QC |
| 2018-01-04 |
232.5150 QC |
7,458.0990 |
235.0000 QC |
219.0000 QC |
250.0000 QC |
230.0300 QC |