Identifier on ZB.com: btp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.1445 QC |
1,195.1830 |
0.1486 QC |
0.1401 QC |
0.1492 QC |
0.1500 QC |
| 2022-04-04 |
0.1405 QC |
2,528.2770 |
0.1449 QC |
0.1362 QC |
0.1446 QC |
0.1362 QC |
| 2022-04-03 |
0.1410 QC |
7,336.2470 |
0.1394 QC |
0.1361 QC |
0.1437 QC |
0.1361 QC |
| 2022-04-02 |
0.1396 QC |
58,382.8070 |
0.1431 QC |
0.1361 QC |
0.1455 QC |
0.1370 QC |
| 2022-04-01 |
0.1414 QC |
4,640.3260 |
0.1396 QC |
0.1351 QC |
0.1419 QC |
0.1419 QC |
| 2022-03-31 |
0.1406 QC |
42,601.0180 |
0.1433 QC |
0.1375 QC |
0.1429 QC |
0.1375 QC |
| 2022-03-30 |
0.1397 QC |
1,460.4010 |
0.1395 QC |
0.1389 QC |
0.1417 QC |
0.1439 QC |
| 2022-03-29 |
0.1391 QC |
6,305.6620 |
0.1396 QC |
0.1382 QC |
0.1421 QC |
0.1383 QC |
| 2022-03-28 |
0.1474 QC |
43,740.5160 |
0.1444 QC |
0.1335 QC |
0.1500 QC |
0.1552 QC |
| 2022-03-27 |
0.1373 QC |
5,460.5120 |
0.1401 QC |
0.1311 QC |
0.1425 QC |
0.1311 QC |
| 2022-03-26 |
0.1368 QC |
1,276.2390 |
0.1321 QC |
0.1317 QC |
0.1395 QC |
0.1317 QC |
| 2022-03-25 |
0.1395 QC |
47,403.7790 |
0.1379 QC |
0.1308 QC |
0.1435 QC |
0.1350 QC |
| 2022-03-24 |
0.1354 QC |
85,424.0950 |
0.1358 QC |
0.1226 QC |
0.1310 QC |
0.1458 QC |
| 2022-03-23 |
0.1372 QC |
82,392.8510 |
0.1373 QC |
0.1203 QC |
0.1380 QC |
0.1457 QC |
| 2022-03-22 |
0.1318 QC |
283,377.9290 |
0.1359 QC |
0.1112 QC |
0.1329 QC |
0.1329 QC |
| 2022-03-21 |
0.1362 QC |
30,813.1440 |
0.1308 QC |
0.1221 QC |
0.1286 QC |
0.1301 QC |
| 2022-03-20 |
0.1399 QC |
274,671.7630 |
0.1234 QC |
0.1222 QC |
0.1268 QC |
0.1350 QC |
| 2022-03-19 |
0.1239 QC |
184,902.0460 |
0.1211 QC |
0.1203 QC |
0.1255 QC |
0.1215 QC |
| 2022-03-18 |
0.1229 QC |
14,297.9490 |
0.1255 QC |
0.1201 QC |
0.1248 QC |
0.1203 QC |
| 2022-03-17 |
0.1177 QC |
1,424.8490 |
0.1153 QC |
0.1151 QC |
0.1200 QC |
0.1200 QC |
| 2022-03-16 |
0.1189 QC |
39,623.0960 |
0.1140 QC |
0.1114 QC |
0.1188 QC |
0.1200 QC |
| 2022-03-15 |
0.1173 QC |
1,916.9650 |
0.1154 QC |
0.1112 QC |
0.1176 QC |
0.1176 QC |
| 2022-03-14 |
0.1146 QC |
3,114.4040 |
0.1177 QC |
0.1112 QC |
0.1182 QC |
0.1185 QC |
| 2022-03-13 |
0.1208 QC |
2,059.5020 |
0.1217 QC |
0.1146 QC |
0.1217 QC |
0.1218 QC |
| 2022-03-12 |
0.1161 QC |
16,609.4910 |
0.1160 QC |
0.1160 QC |
0.1160 QC |
0.1161 QC |
| 2022-03-11 |
0.1178 QC |
8,369.5270 |
0.1195 QC |
0.1160 QC |
0.1218 QC |
0.1220 QC |
| 2022-03-10 |
0.1226 QC |
1,120.6520 |
0.1197 QC |
0.1181 QC |
0.1258 QC |
0.1181 QC |
| 2022-03-09 |
0.1247 QC |
2,913.5540 |
0.1293 QC |
0.1200 QC |
0.1296 QC |
0.1296 QC |
| 2022-03-08 |
0.1286 QC |
1,704.7700 |
0.1242 QC |
0.1217 QC |
0.1289 QC |
0.1296 QC |
| 2022-03-07 |
0.1340 QC |
1,567.8180 |
0.1343 QC |
0.1220 QC |
0.1350 QC |
0.1350 QC |
| 2022-03-06 |
0.1332 QC |
14,593.8050 |
0.1404 QC |
0.1203 QC |
0.1318 QC |
0.1384 QC |
| 2022-03-04 |
0.1313 QC |
26,065.3540 |
0.1381 QC |
0.1243 QC |
0.1311 QC |
0.1330 QC |
| 2022-03-03 |
0.1387 QC |
50,282.4510 |
0.1483 QC |
0.1291 QC |
0.1390 QC |
0.1306 QC |
| 2022-03-02 |
0.1408 QC |
629.7750 |
0.1496 QC |
0.1348 QC |
0.1404 QC |
0.1404 QC |
| 2022-03-01 |
0.1338 QC |
379.5000 |
0.1380 QC |
0.1296 QC |
0.1407 QC |
0.1296 QC |
| 2022-02-28 |
0.1328 QC |
1,620.2320 |
0.1389 QC |
0.1290 QC |
0.1382 QC |
0.1290 QC |
| 2022-02-27 |
0.1320 QC |
19,494.0690 |
0.1406 QC |
0.1290 QC |
0.1361 QC |
0.1300 QC |
| 2022-02-26 |
0.1348 QC |
49,276.9350 |
0.1399 QC |
0.1321 QC |
0.1477 QC |
0.1321 QC |
| 2022-02-25 |
0.1338 QC |
27,864.4610 |
0.1336 QC |
0.1289 QC |
0.1360 QC |
0.1375 QC |
| 2022-02-24 |
0.1305 QC |
11,784.8300 |
0.1292 QC |
0.1260 QC |
0.1333 QC |
0.1260 QC |
| 2022-02-23 |
0.1383 QC |
16,515.4100 |
0.1372 QC |
0.1310 QC |
0.1376 QC |
0.1310 QC |
| 2022-02-22 |
0.1373 QC |
10,424.4710 |
0.1392 QC |
0.1335 QC |
0.1490 QC |
0.1490 QC |
| 2022-02-21 |
0.1268 QC |
118,700.3570 |
0.1275 QC |
0.1261 QC |
0.1485 QC |
0.1332 QC |
| 2022-02-20 |
0.1434 QC |
5,526.6580 |
0.1448 QC |
0.1420 QC |
0.1448 QC |
0.1450 QC |
| 2022-02-19 |
0.1474 QC |
1,805.1580 |
0.1520 QC |
0.1450 QC |
0.1541 QC |
0.1450 QC |
| 2022-02-18 |
0.1584 QC |
3,467.7810 |
0.1505 QC |
0.1505 QC |
0.1648 QC |
0.1640 QC |
| 2022-02-17 |
0.1557 QC |
17,995.7070 |
0.1610 QC |
0.1502 QC |
0.1675 QC |
0.1502 QC |
| 2022-02-16 |
0.1620 QC |
40,024.0160 |
0.1695 QC |
0.1500 QC |
0.1649 QC |
0.1698 QC |
| 2022-02-15 |
0.1615 QC |
2,301.7330 |
0.1603 QC |
0.1600 QC |
0.1653 QC |
0.1600 QC |
| 2022-02-14 |
0.1474 QC |
4,012.7920 |
0.1505 QC |
0.1434 QC |
0.1608 QC |
0.1520 QC |