Identifier on ZB.com: btn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
2.8165 QC |
895,611.4720 BTN |
2.8510 QC |
2.6810 QC |
2.9400 QC |
2.7820 QC |
| 2018-04-27 |
2.9200 QC |
963,585.8300 BTN |
2.9900 QC |
2.8000 QC |
3.0290 QC |
2.8500 QC |
| 2018-04-26 |
2.9130 QC |
702,217.9560 BTN |
2.8750 QC |
2.8400 QC |
3.2120 QC |
2.9510 QC |
| 2018-04-25 |
2.7950 QC |
717,290.6710 BTN |
2.7150 QC |
2.6000 QC |
2.9790 QC |
2.8750 QC |
| 2018-04-24 |
2.9570 QC |
1,453,074.6700 BTN |
3.2130 QC |
2.6500 QC |
3.4000 QC |
2.7010 QC |
| 2018-04-23 |
3.2300 QC |
1,550,093.8100 BTN |
3.2470 QC |
3.0340 QC |
3.4000 QC |
3.2130 QC |
| 2018-04-22 |
3.2590 QC |
979,523.7380 BTN |
3.2700 QC |
3.1920 QC |
3.4690 QC |
3.2480 QC |
| 2018-04-21 |
3.2720 QC |
1,872,491.9430 BTN |
3.2740 QC |
3.1000 QC |
3.5600 QC |
3.2700 QC |
| 2018-04-20 |
3.1615 QC |
2,358,131.2000 BTN |
3.0500 QC |
2.8200 QC |
3.6150 QC |
3.2730 QC |
| 2018-04-19 |
2.9250 QC |
2,160,459.5680 BTN |
2.7620 QC |
2.6330 QC |
3.1400 QC |
3.0880 QC |
| 2018-04-18 |
2.5640 QC |
3,113,945.0560 BTN |
2.3580 QC |
2.3330 QC |
2.8500 QC |
2.7700 QC |
| 2018-04-17 |
2.3270 QC |
997,763.0160 BTN |
2.3040 QC |
2.3000 QC |
2.4000 QC |
2.3500 QC |
| 2018-04-16 |
2.2935 QC |
663,573.2750 BTN |
2.2670 QC |
2.2660 QC |
2.3480 QC |
2.3200 QC |
| 2018-04-15 |
2.3075 QC |
1,015,097.7470 BTN |
2.3330 QC |
2.2180 QC |
2.3470 QC |
2.2820 QC |
| 2018-04-14 |
2.2795 QC |
1,437,696.4950 BTN |
2.2260 QC |
2.2230 QC |
2.3750 QC |
2.3330 QC |
| 2018-04-13 |
2.3145 QC |
2,749,293.1760 BTN |
2.3890 QC |
2.1510 QC |
2.4200 QC |
2.2400 QC |
| 2018-04-12 |
2.2750 QC |
7,004,769.5860 BTN |
2.1610 QC |
2.1000 QC |
2.4600 QC |
2.3890 QC |
| 2018-04-11 |
2.1185 QC |
2,974,854.8920 BTN |
2.0820 QC |
2.0000 QC |
2.3000 QC |
2.1550 QC |
| 2018-04-10 |
2.0850 QC |
427,232.1060 BTN |
2.0900 QC |
2.0300 QC |
2.1100 QC |
2.0800 QC |
| 2018-04-09 |
2.1350 QC |
545,294.7500 BTN |
2.1800 QC |
2.0600 QC |
2.2000 QC |
2.0900 QC |
| 2018-04-08 |
2.1895 QC |
1,221,685.2860 BTN |
2.1890 QC |
2.0800 QC |
2.5000 QC |
2.1900 QC |
| 2018-04-07 |
2.1250 QC |
556,952.7520 BTN |
2.1100 QC |
2.0820 QC |
2.2400 QC |
2.1400 QC |
| 2018-04-06 |
2.0950 QC |
345,250.4120 BTN |
2.0800 QC |
2.0600 QC |
2.2500 QC |
2.1100 QC |
| 2018-04-05 |
2.0995 QC |
582,044.4650 BTN |
2.1300 QC |
2.0100 QC |
2.1390 QC |
2.0690 QC |
| 2018-04-04 |
2.1170 QC |
425,746.3050 BTN |
2.1220 QC |
2.0600 QC |
2.1540 QC |
2.1120 QC |
| 2018-04-03 |
2.1520 QC |
286,599.0310 BTN |
2.1820 QC |
2.1200 QC |
2.2190 QC |
2.1220 QC |
| 2018-04-02 |
2.1990 QC |
457,232.7930 BTN |
2.1880 QC |
2.1600 QC |
2.2490 QC |
2.2100 QC |
| 2018-04-01 |
2.1550 QC |
505,404.9230 BTN |
2.1200 QC |
2.0000 QC |
2.2200 QC |
2.1900 QC |
| 2018-03-31 |
2.2190 QC |
491,912.3310 BTN |
2.2890 QC |
2.0000 QC |
2.3000 QC |
2.1490 QC |
| 2018-03-30 |
2.2750 QC |
310,146.4030 BTN |
2.2800 QC |
2.2100 QC |
2.3300 QC |
2.2700 QC |
| 2018-03-29 |
2.2600 QC |
1,713,297.3400 BTN |
2.2200 QC |
2.0600 QC |
2.4190 QC |
2.3000 QC |
| 2018-03-28 |
2.2400 QC |
1,040,098.8760 BTN |
2.2600 QC |
2.1600 QC |
2.4190 QC |
2.2200 QC |
| 2018-03-27 |
2.3500 QC |
963,949.8600 BTN |
2.4100 QC |
2.1800 QC |
2.4190 QC |
2.2900 QC |
| 2018-03-26 |
2.3150 QC |
1,103,237.2760 BTN |
2.2400 QC |
2.2000 QC |
2.5200 QC |
2.3900 QC |
| 2018-03-25 |
2.3600 QC |
1,074,597.6890 BTN |
2.4800 QC |
2.1100 QC |
2.5300 QC |
2.2400 QC |
| 2018-03-24 |
2.6100 QC |
993,902.8600 BTN |
2.7200 QC |
2.4000 QC |
2.7400 QC |
2.5000 QC |
| 2018-03-23 |
2.7500 QC |
868,022.7330 BTN |
2.7800 QC |
2.6600 QC |
2.8500 QC |
2.7200 QC |
| 2018-03-22 |
2.7710 QC |
1,926,485.5260 BTN |
2.7620 QC |
2.6900 QC |
2.8500 QC |
2.7800 QC |
| 2018-03-21 |
2.8280 QC |
6,865,272.1210 BTN |
2.8960 QC |
2.6920 QC |
2.9400 QC |
2.7600 QC |
| 2018-03-20 |
2.8515 QC |
16,853,508.8500 BTN |
2.8130 QC |
2.7600 QC |
3.2900 QC |
2.8900 QC |
| 2018-03-19 |
2.8780 QC |
12,526,175.2490 BTN |
2.9460 QC |
2.7210 QC |
3.0800 QC |
2.8100 QC |
| 2018-03-18 |
2.7985 QC |
17,548,939.2510 BTN |
2.6670 QC |
2.6000 QC |
3.3800 QC |
2.9300 QC |
| 2018-03-17 |
2.9815 QC |
27,210,092.6830 BTN |
3.3130 QC |
2.4600 QC |
3.6700 QC |
2.6500 QC |
| 2018-03-16 |
3.2660 QC |
43,962,456.1300 BTN |
3.2120 QC |
3.0100 QC |
3.8490 QC |
3.3200 QC |
| 2018-03-15 |
2.9735 QC |
47,704,464.4740 BTN |
2.7270 QC |
2.4000 QC |
3.7490 QC |
3.2200 QC |
| 2018-03-14 |
2.8790 QC |
28,639,660.6430 BTN |
3.0180 QC |
2.3500 QC |
3.0600 QC |
2.7400 QC |
| 2018-03-13 |
3.5165 QC |
55,539,115.9460 BTN |
4.0330 QC |
2.8400 QC |
4.5900 QC |
3.0000 QC |
| 2018-03-12 |
3.1620 QC |
105,892,549.2590 BTN |
2.2840 QC |
2.1900 QC |
5.0700 QC |
4.0400 QC |
| 2018-03-11 |
2.1190 QC |
9,772,287.3120 BTN |
1.9480 QC |
1.8600 QC |
2.4500 QC |
2.2900 QC |
| 2018-03-10 |
1.9330 QC |
2,303,401.6810 BTN |
1.9260 QC |
1.8110 QC |
1.9500 QC |
1.9400 QC |