Identifier on ZB.com: btn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
1.3225 QC |
1,362,329.5690 BTN |
1.3730 QC |
0.7020 QC |
1.4030 QC |
1.2720 QC |
| 2018-06-16 |
1.3950 QC |
130,606.4860 BTN |
1.3900 QC |
1.3550 QC |
1.4280 QC |
1.4000 QC |
| 2018-06-15 |
1.3955 QC |
294,192.0630 BTN |
1.4000 QC |
1.3770 QC |
1.4990 QC |
1.3910 QC |
| 2018-06-14 |
1.4075 QC |
147,855.5260 BTN |
1.4040 QC |
1.3930 QC |
1.5020 QC |
1.4110 QC |
| 2018-06-13 |
1.4155 QC |
221,111.7530 BTN |
1.4600 QC |
1.3300 QC |
1.5170 QC |
1.3710 QC |
| 2018-06-12 |
1.5035 QC |
362,759.1760 BTN |
1.4740 QC |
1.3560 QC |
1.6370 QC |
1.5330 QC |
| 2018-06-11 |
1.4385 QC |
403,821.7200 BTN |
1.4030 QC |
1.4000 QC |
1.5750 QC |
1.4740 QC |
| 2018-06-10 |
1.6030 QC |
575,968.1110 BTN |
1.8060 QC |
1.3010 QC |
1.8060 QC |
1.4000 QC |
| 2018-06-09 |
1.8425 QC |
312,069.5400 BTN |
1.8790 QC |
1.7200 QC |
1.8790 QC |
1.8060 QC |
| 2018-06-08 |
1.8665 QC |
225,028.8360 BTN |
1.8870 QC |
1.8200 QC |
1.9330 QC |
1.8460 QC |
| 2018-06-07 |
1.9365 QC |
294,927.1010 BTN |
1.9880 QC |
1.8010 QC |
1.9950 QC |
1.8850 QC |
| 2018-06-06 |
2.0015 QC |
178,916.4910 BTN |
2.0140 QC |
1.9630 QC |
2.0390 QC |
1.9890 QC |
| 2018-06-05 |
2.0050 QC |
299,867.6180 BTN |
2.0040 QC |
1.9600 QC |
2.0470 QC |
2.0060 QC |
| 2018-06-04 |
2.0265 QC |
243,416.2940 BTN |
2.0240 QC |
1.9500 QC |
2.1000 QC |
2.0290 QC |
| 2018-06-03 |
2.0780 QC |
380,295.8820 BTN |
2.1140 QC |
1.9800 QC |
2.1150 QC |
2.0420 QC |
| 2018-06-02 |
2.0940 QC |
250,096.5460 BTN |
2.1010 QC |
2.0520 QC |
2.1240 QC |
2.0870 QC |
| 2018-06-01 |
2.0860 QC |
335,240.4590 BTN |
2.0530 QC |
2.0240 QC |
2.1500 QC |
2.1190 QC |
| 2018-05-31 |
2.0820 QC |
252,293.9100 BTN |
2.0620 QC |
2.0220 QC |
2.1280 QC |
2.1020 QC |
| 2018-05-30 |
2.0425 QC |
215,894.9780 BTN |
2.0210 QC |
2.0010 QC |
2.1290 QC |
2.0640 QC |
| 2018-05-29 |
2.0750 QC |
348,193.2550 BTN |
2.0800 QC |
1.9900 QC |
2.1600 QC |
2.0700 QC |
| 2018-05-28 |
2.0595 QC |
451,817.9690 BTN |
2.0500 QC |
1.9830 QC |
2.1620 QC |
2.0690 QC |
| 2018-05-27 |
2.0850 QC |
257,590.0040 BTN |
2.1400 QC |
2.0300 QC |
2.1880 QC |
2.0300 QC |
| 2018-05-26 |
2.1445 QC |
153,012.0670 BTN |
2.1520 QC |
2.0800 QC |
2.1880 QC |
2.1370 QC |
| 2018-05-25 |
2.1510 QC |
274,099.6940 BTN |
2.1500 QC |
2.0900 QC |
2.1800 QC |
2.1520 QC |
| 2018-05-24 |
2.1675 QC |
361,825.5610 BTN |
2.1950 QC |
2.0700 QC |
2.2490 QC |
2.1400 QC |
| 2018-05-23 |
2.1055 QC |
934,719.4690 BTN |
2.0160 QC |
1.9800 QC |
2.4300 QC |
2.1950 QC |
| 2018-05-22 |
2.1410 QC |
496,459.6570 BTN |
2.2660 QC |
2.0100 QC |
2.2660 QC |
2.0160 QC |
| 2018-05-21 |
2.2885 QC |
510,249.3980 BTN |
2.3100 QC |
2.1900 QC |
2.4200 QC |
2.2670 QC |
| 2018-05-20 |
2.3450 QC |
438,651.9320 BTN |
2.3800 QC |
2.3070 QC |
2.4600 QC |
2.3100 QC |
| 2018-05-19 |
2.3925 QC |
611,631.1630 BTN |
2.4290 QC |
2.3000 QC |
2.4770 QC |
2.3560 QC |
| 2018-05-18 |
2.4650 QC |
2,371,565.6390 BTN |
2.5300 QC |
2.3740 QC |
2.9500 QC |
2.4000 QC |
| 2018-05-17 |
2.3995 QC |
2,522,393.9820 BTN |
2.2690 QC |
2.1560 QC |
2.9900 QC |
2.5300 QC |
| 2018-05-16 |
2.2215 QC |
963,939.6620 BTN |
2.1770 QC |
2.1110 QC |
2.3510 QC |
2.2660 QC |
| 2018-05-15 |
2.2170 QC |
497,407.8680 BTN |
2.2550 QC |
2.1520 QC |
2.3000 QC |
2.1790 QC |
| 2018-05-14 |
2.3520 QC |
603,113.3030 BTN |
2.4490 QC |
2.2370 QC |
2.4540 QC |
2.2550 QC |
| 2018-05-13 |
2.4470 QC |
723,233.5890 BTN |
2.4450 QC |
2.2330 QC |
2.5300 QC |
2.4490 QC |
| 2018-05-12 |
2.2995 QC |
584,827.6080 BTN |
2.1580 QC |
2.1200 QC |
2.4900 QC |
2.4410 QC |
| 2018-05-11 |
2.2190 QC |
944,850.0640 BTN |
2.2870 QC |
1.9900 QC |
2.3490 QC |
2.1510 QC |
| 2018-05-10 |
2.3995 QC |
1,217,285.6480 BTN |
2.5190 QC |
2.2000 QC |
2.6800 QC |
2.2800 QC |
| 2018-05-09 |
2.5615 QC |
570,413.0420 BTN |
2.6040 QC |
2.4620 QC |
2.6900 QC |
2.5190 QC |
| 2018-05-08 |
2.6215 QC |
386,040.3470 BTN |
2.6390 QC |
2.5230 QC |
2.6900 QC |
2.6040 QC |
| 2018-05-07 |
2.6550 QC |
563,103.8130 BTN |
2.6800 QC |
2.6000 QC |
2.7800 QC |
2.6300 QC |
| 2018-05-06 |
2.6655 QC |
894,445.1700 BTN |
2.6700 QC |
2.5000 QC |
2.8160 QC |
2.6610 QC |
| 2018-05-05 |
2.8600 QC |
2,281,154.9060 BTN |
3.0500 QC |
2.4510 QC |
3.0900 QC |
2.6700 QC |
| 2018-05-04 |
2.9200 QC |
4,389,201.2470 BTN |
2.7900 QC |
2.7610 QC |
3.2500 QC |
3.0500 QC |
| 2018-05-03 |
2.8030 QC |
1,663,940.4170 BTN |
2.8400 QC |
2.7550 QC |
2.9000 QC |
2.7660 QC |
| 2018-05-02 |
2.8840 QC |
848,390.4960 BTN |
2.9280 QC |
2.7510 QC |
2.9800 QC |
2.8400 QC |
| 2018-05-01 |
2.9040 QC |
520,696.8510 BTN |
2.8800 QC |
2.8300 QC |
3.0500 QC |
2.9280 QC |
| 2018-04-30 |
2.9825 QC |
698,368.6900 BTN |
3.1300 QC |
2.7510 QC |
3.1880 QC |
2.8350 QC |
| 2018-04-29 |
2.9625 QC |
2,068,419.2740 BTN |
2.7850 QC |
2.7150 QC |
3.2000 QC |
3.1400 QC |