Identifier on ZB.com: btm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.1894 QC |
1,683.3600 BTM |
0.1888 QC |
0.1850 QC |
0.1898 QC |
0.1880 QC |
| 2022-02-14 |
0.1818 QC |
11,646.1400 BTM |
0.1810 QC |
0.1800 QC |
0.1840 QC |
0.1800 QC |
| 2022-02-13 |
0.1837 QC |
94,846.8900 BTM |
0.1842 QC |
0.1800 QC |
0.1899 QC |
0.1800 QC |
| 2022-02-12 |
0.1836 QC |
2,165.0400 BTM |
0.1895 QC |
0.1800 QC |
0.1894 QC |
0.1800 QC |
| 2022-02-11 |
0.1865 QC |
268,395.3200 BTM |
0.1938 QC |
0.1800 QC |
0.1849 QC |
0.1820 QC |
| 2022-02-10 |
0.2071 QC |
98,154.1100 BTM |
0.2009 QC |
0.2001 QC |
0.2098 QC |
0.2001 QC |
| 2022-02-09 |
0.2091 QC |
22,719.1000 BTM |
0.2080 QC |
0.2064 QC |
0.2091 QC |
0.2100 QC |
| 2022-02-08 |
0.2005 QC |
173,339.9700 BTM |
0.2018 QC |
0.1900 QC |
0.2008 QC |
0.2062 QC |
| 2022-02-07 |
0.2104 QC |
341.5600 BTM |
0.2108 QC |
0.2100 QC |
0.2130 QC |
0.2100 QC |
| 2022-02-06 |
0.1979 QC |
2,930.0700 BTM |
0.2010 QC |
0.1950 QC |
0.2024 QC |
0.1950 QC |
| 2022-02-05 |
0.2015 QC |
66,269.2100 BTM |
0.2049 QC |
0.1982 QC |
0.2046 QC |
0.1982 QC |
| 2022-02-04 |
0.1951 QC |
98,585.0700 BTM |
0.1973 QC |
0.1924 QC |
0.1984 QC |
0.1946 QC |
| 2022-02-03 |
0.1880 QC |
4,196.4800 BTM |
0.1932 QC |
0.1850 QC |
0.1947 QC |
0.1850 QC |
| 2022-02-02 |
0.1970 QC |
87,443.9600 BTM |
0.1901 QC |
0.1901 QC |
0.1991 QC |
0.1954 QC |
| 2022-02-01 |
0.1909 QC |
9,375.5500 BTM |
0.1904 QC |
0.1890 QC |
0.1922 QC |
0.1923 QC |
| 2022-01-31 |
0.1894 QC |
45,523.3200 BTM |
0.1838 QC |
0.1811 QC |
0.1850 QC |
0.1920 QC |
| 2022-01-30 |
0.1799 QC |
12,359.4300 BTM |
0.1798 QC |
0.1788 QC |
0.1800 QC |
0.1850 QC |
| 2022-01-29 |
0.1826 QC |
1,779.6100 BTM |
0.1839 QC |
0.1801 QC |
0.1847 QC |
0.1813 QC |
| 2022-01-28 |
0.1805 QC |
86,768.1700 BTM |
0.1782 QC |
0.1756 QC |
0.1837 QC |
0.1800 QC |
| 2022-01-27 |
0.1764 QC |
89,680.9900 BTM |
0.1779 QC |
0.1749 QC |
0.1796 QC |
0.1749 QC |
| 2022-01-26 |
0.1847 QC |
126,746.3200 BTM |
0.1895 QC |
0.1758 QC |
0.1849 QC |
0.1758 QC |
| 2022-01-25 |
0.1877 QC |
109,175.1400 BTM |
0.1807 QC |
0.1807 QC |
0.1850 QC |
0.1850 QC |
| 2022-01-24 |
0.1893 QC |
128,183.6500 BTM |
0.1846 QC |
0.1761 QC |
0.1847 QC |
0.1938 QC |
| 2022-01-23 |
0.1830 QC |
3,882.6300 BTM |
0.1860 QC |
0.1800 QC |
0.1850 QC |
0.1850 QC |
| 2022-01-22 |
0.1761 QC |
26,696.7900 BTM |
0.1771 QC |
0.1750 QC |
0.1798 QC |
0.1800 QC |
| 2022-01-21 |
0.1994 QC |
1,354,418.7000 BTM |
0.2135 QC |
0.1803 QC |
0.1998 QC |
0.1950 QC |
| 2022-01-20 |
0.2266 QC |
29,405.8600 BTM |
0.2304 QC |
0.2210 QC |
0.2242 QC |
0.2242 QC |
| 2022-01-19 |
0.2298 QC |
21,949.6000 BTM |
0.2275 QC |
0.2261 QC |
0.2301 QC |
0.2279 QC |
| 2022-01-18 |
0.2229 QC |
28,606.7600 BTM |
0.2237 QC |
0.2220 QC |
0.2241 QC |
0.2256 QC |
| 2022-01-17 |
0.2374 QC |
22,476.6000 BTM |
0.2406 QC |
0.2326 QC |
0.2367 QC |
0.2326 QC |
| 2022-01-16 |
0.2339 QC |
8,213.6400 BTM |
0.2348 QC |
0.2300 QC |
0.2350 QC |
0.2350 QC |
| 2022-01-15 |
0.2365 QC |
66,299.2700 BTM |
0.2377 QC |
0.2327 QC |
0.2374 QC |
0.2354 QC |
| 2022-01-14 |
0.2394 QC |
25,772.0100 BTM |
0.2363 QC |
0.2342 QC |
0.2400 QC |
0.2354 QC |
| 2022-01-13 |
0.2273 QC |
57,434.7300 BTM |
0.2259 QC |
0.2236 QC |
0.2256 QC |
0.2256 QC |
| 2022-01-12 |
0.2342 QC |
32,880.8200 BTM |
0.2316 QC |
0.2316 QC |
0.2368 QC |
0.2382 QC |
| 2022-01-11 |
0.2229 QC |
121,811.8000 BTM |
0.2253 QC |
0.2143 QC |
0.2213 QC |
0.2230 QC |
| 2022-01-10 |
0.2175 QC |
71,839.7800 BTM |
0.2229 QC |
0.2061 QC |
0.2170 QC |
0.2173 QC |
| 2022-01-09 |
0.2256 QC |
5,795.2300 BTM |
0.2236 QC |
0.2229 QC |
0.2250 QC |
0.2267 QC |
| 2022-01-08 |
0.2138 QC |
63,816.6500 BTM |
0.2182 QC |
0.2100 QC |
0.2149 QC |
0.2100 QC |
| 2022-01-07 |
0.2288 QC |
28,256.1800 BTM |
0.2293 QC |
0.2270 QC |
0.2296 QC |
0.2270 QC |
| 2022-01-06 |
0.2385 QC |
466,831.6800 BTM |
0.2374 QC |
0.2343 QC |
0.2424 QC |
0.2424 QC |
| 2022-01-05 |
0.2557 QC |
241,187.0600 BTM |
0.2661 QC |
0.2512 QC |
0.2604 QC |
0.2512 QC |
| 2022-01-04 |
0.2630 QC |
54.5500 BTM |
0.2616 QC |
0.2608 QC |
0.2634 QC |
0.2634 QC |
| 2022-01-03 |
0.2607 QC |
10,022.0500 BTM |
0.2644 QC |
0.2600 QC |
0.2616 QC |
0.2634 QC |
| 2022-01-02 |
0.2702 QC |
22,424.9700 BTM |
0.2723 QC |
0.2679 QC |
0.2714 QC |
0.2679 QC |
| 2022-01-01 |
0.2627 QC |
100.8400 BTM |
0.2641 QC |
0.2616 QC |
0.2634 QC |
0.2634 QC |
| 2021-12-31 |
0.2560 QC |
84,522.5300 BTM |
0.2567 QC |
0.2551 QC |
0.2577 QC |
0.2592 QC |
| 2021-12-30 |
0.2678 QC |
10,290.0400 BTM |
0.2685 QC |
0.2620 QC |
0.2707 QC |
0.2620 QC |
| 2021-12-29 |
0.2582 QC |
65,884.8900 BTM |
0.2587 QC |
0.2564 QC |
0.2590 QC |
0.2564 QC |
| 2021-12-28 |
0.2655 QC |
15,037.4400 BTM |
0.2658 QC |
0.2605 QC |
0.2674 QC |
0.2605 QC |