Identifier on ZB.com: btm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0850 QC |
136,804.0300 BTM |
0.0829 QC |
0.0803 QC |
0.0835 QC |
0.0872 QC |
| 2022-05-25 |
0.0897 QC |
5,495.8300 BTM |
0.0898 QC |
0.0881 QC |
0.0898 QC |
0.0881 QC |
| 2022-05-24 |
0.0892 QC |
112,881.1400 BTM |
0.0891 QC |
0.0866 QC |
0.0914 QC |
0.0902 QC |
| 2022-05-23 |
0.0875 QC |
33,613.7600 BTM |
0.0862 QC |
0.0860 QC |
0.0906 QC |
0.0863 QC |
| 2022-05-22 |
0.0855 QC |
421,414.6000 BTM |
0.0855 QC |
0.0824 QC |
0.0855 QC |
0.0844 QC |
| 2022-05-21 |
0.0865 QC |
57,738.5200 BTM |
0.0858 QC |
0.0819 QC |
0.0903 QC |
0.0820 QC |
| 2022-05-20 |
0.0838 QC |
216,007.2600 BTM |
0.0826 QC |
0.0826 QC |
0.0875 QC |
0.0841 QC |
| 2022-05-19 |
0.0851 QC |
497,033.4200 BTM |
0.0842 QC |
0.0831 QC |
0.0917 QC |
0.0877 QC |
| 2022-05-18 |
0.0798 QC |
10,199.9700 BTM |
0.0797 QC |
0.0770 QC |
0.0797 QC |
0.0809 QC |
| 2022-05-17 |
0.0798 QC |
298,362.6100 BTM |
0.0799 QC |
0.0772 QC |
0.0799 QC |
0.0793 QC |
| 2022-05-16 |
0.0772 QC |
141,985.8600 BTM |
0.0750 QC |
0.0746 QC |
0.0796 QC |
0.0780 QC |
| 2022-05-15 |
0.0806 QC |
52,025.4300 BTM |
0.0829 QC |
0.0762 QC |
0.0833 QC |
0.0771 QC |
| 2022-05-14 |
0.0784 QC |
30,064.0500 BTM |
0.0780 QC |
0.0751 QC |
0.0850 QC |
0.0751 QC |
| 2022-05-13 |
0.0831 QC |
185,207.1200 BTM |
0.0875 QC |
0.0800 QC |
0.0858 QC |
0.0800 QC |
| 2022-05-12 |
0.0888 QC |
144,824.9400 BTM |
0.0823 QC |
0.0800 QC |
0.0895 QC |
0.0850 QC |
| 2022-05-11 |
0.1022 QC |
16,267.4500 BTM |
0.1025 QC |
0.0955 QC |
0.1026 QC |
0.0955 QC |
| 2022-05-10 |
0.1288 QC |
88,131.4600 BTM |
0.1295 QC |
0.1282 QC |
0.1315 QC |
0.1282 QC |
| 2022-05-09 |
0.1369 QC |
656,261.3100 BTM |
0.1389 QC |
0.1300 QC |
0.1349 QC |
0.1349 QC |
| 2022-05-08 |
0.1492 QC |
867.5100 BTM |
0.1469 QC |
0.1440 QC |
0.1515 QC |
0.1460 QC |
| 2022-05-07 |
0.1441 QC |
22,189.4800 BTM |
0.1517 QC |
0.1384 QC |
0.1514 QC |
0.1521 QC |
| 2022-05-06 |
0.1452 QC |
63,751.8000 BTM |
0.1472 QC |
0.1403 QC |
0.1528 QC |
0.1403 QC |
| 2022-05-05 |
0.1457 QC |
135,980.7500 BTM |
0.1526 QC |
0.1435 QC |
0.1526 QC |
0.1435 QC |
| 2022-05-04 |
0.1507 QC |
3,356.9900 BTM |
0.1487 QC |
0.1431 QC |
0.1521 QC |
0.1480 QC |
| 2022-05-03 |
0.1532 QC |
55,118.1900 BTM |
0.1529 QC |
0.1421 QC |
0.1535 QC |
0.1421 QC |
| 2022-05-02 |
0.1512 QC |
43,867.0700 BTM |
0.1527 QC |
0.1413 QC |
0.1538 QC |
0.1460 QC |
| 2022-05-01 |
0.1479 QC |
4,199.7400 BTM |
0.1458 QC |
0.1425 QC |
0.1510 QC |
0.1425 QC |
| 2022-04-30 |
0.1572 QC |
33,872.8300 BTM |
0.1567 QC |
0.1551 QC |
0.1579 QC |
0.1579 QC |
| 2022-04-29 |
0.1574 QC |
507.5100 BTM |
0.1583 QC |
0.1555 QC |
0.1639 QC |
0.1639 QC |
| 2022-04-28 |
0.1572 QC |
43,665.1600 BTM |
0.1583 QC |
0.1561 QC |
0.1638 QC |
0.1638 QC |
| 2022-04-27 |
0.1606 QC |
75,005.7700 BTM |
0.1576 QC |
0.1533 QC |
0.1598 QC |
0.1600 QC |
| 2022-04-26 |
0.1564 QC |
64,481.9300 BTM |
0.1554 QC |
0.1528 QC |
0.1611 QC |
0.1560 QC |
| 2022-04-25 |
0.1636 QC |
61,731.8800 BTM |
0.1616 QC |
0.1601 QC |
0.1675 QC |
0.1620 QC |
| 2022-04-24 |
0.1675 QC |
40,393.7800 BTM |
0.1683 QC |
0.1637 QC |
0.1688 QC |
0.1688 QC |
| 2022-04-23 |
0.1680 QC |
113,658.3100 BTM |
0.1639 QC |
0.1633 QC |
0.1640 QC |
0.1689 QC |
| 2022-04-22 |
0.1651 QC |
98,755.0500 BTM |
0.1667 QC |
0.1628 QC |
0.1713 QC |
0.1628 QC |
| 2022-04-21 |
0.1683 QC |
54,356.4000 BTM |
0.1745 QC |
0.1654 QC |
0.1755 QC |
0.1654 QC |
| 2022-04-20 |
0.1722 QC |
67,374.7700 BTM |
0.1695 QC |
0.1684 QC |
0.1750 QC |
0.1700 QC |
| 2022-04-19 |
0.1711 QC |
52,413.5300 BTM |
0.1729 QC |
0.1655 QC |
0.1729 QC |
0.1699 QC |
| 2022-04-18 |
0.1680 QC |
369.2000 BTM |
0.1696 QC |
0.1659 QC |
0.1692 QC |
0.1692 QC |
| 2022-04-17 |
0.1747 QC |
53,253.6700 BTM |
0.1767 QC |
0.1710 QC |
0.1783 QC |
0.1711 QC |
| 2022-04-16 |
0.1763 QC |
37,380.9000 BTM |
0.1788 QC |
0.1717 QC |
0.1785 QC |
0.1799 QC |
| 2022-04-15 |
0.1770 QC |
2,003.5700 BTM |
0.1791 QC |
0.1745 QC |
0.1774 QC |
0.1799 QC |
| 2022-04-14 |
0.1781 QC |
52,902.8800 BTM |
0.1775 QC |
0.1714 QC |
0.1777 QC |
0.1800 QC |
| 2022-04-13 |
0.1781 QC |
103,273.5100 BTM |
0.1767 QC |
0.1736 QC |
0.1772 QC |
0.1747 QC |
| 2022-04-12 |
0.1779 QC |
42,988.0700 BTM |
0.1746 QC |
0.1721 QC |
0.1783 QC |
0.1750 QC |
| 2022-04-11 |
0.1731 QC |
56,521.0900 BTM |
0.1798 QC |
0.1669 QC |
0.1726 QC |
0.1681 QC |
| 2022-04-10 |
0.1808 QC |
48,579.6500 BTM |
0.1858 QC |
0.1751 QC |
0.1850 QC |
0.1850 QC |
| 2022-04-09 |
0.1723 QC |
1,718.9100 BTM |
0.1723 QC |
0.1671 QC |
0.1718 QC |
0.1702 QC |
| 2022-04-08 |
0.1757 QC |
41,890.1900 BTM |
0.1773 QC |
0.1709 QC |
0.1846 QC |
0.1750 QC |
| 2022-04-07 |
0.1809 QC |
15,678.2400 BTM |
0.1818 QC |
0.1793 QC |
0.1849 QC |
0.1849 QC |