Identifier on ZB.com: btm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-24 |
2.4490 QC |
1,656,899.3600 BTM |
2.4690 QC |
2.4100 QC |
2.6000 QC |
2.4290 QC |
| 2018-07-23 |
2.3820 QC |
1,153,550.9200 BTM |
2.3200 QC |
2.2660 QC |
2.5000 QC |
2.4440 QC |
| 2018-07-22 |
2.3350 QC |
796,133.5700 BTM |
2.3350 QC |
2.2600 QC |
2.3940 QC |
2.3350 QC |
| 2018-07-21 |
2.3285 QC |
408,882.0200 BTM |
2.3530 QC |
2.2690 QC |
2.4000 QC |
2.3040 QC |
| 2018-07-20 |
2.3470 QC |
892,230.3200 BTM |
2.3400 QC |
2.1710 QC |
2.4480 QC |
2.3540 QC |
| 2018-07-19 |
2.3740 QC |
1,057,029.1500 BTM |
2.4280 QC |
2.3000 QC |
2.5400 QC |
2.3200 QC |
| 2018-07-18 |
2.3890 QC |
2,393,398.0100 BTM |
2.3500 QC |
2.2600 QC |
2.5810 QC |
2.4280 QC |
| 2018-07-17 |
2.2500 QC |
2,113,876.5800 BTM |
2.1500 QC |
2.1050 QC |
2.4800 QC |
2.3500 QC |
| 2018-07-16 |
2.1690 QC |
962,528.5600 BTM |
2.1900 QC |
2.0700 QC |
2.2500 QC |
2.1480 QC |
| 2018-07-15 |
2.1230 QC |
1,095,853.4700 BTM |
2.0780 QC |
1.9920 QC |
2.2000 QC |
2.1680 QC |
| 2018-07-14 |
2.0150 QC |
609,180.3600 BTM |
1.9580 QC |
1.9500 QC |
2.0770 QC |
2.0720 QC |
| 2018-07-13 |
1.9915 QC |
627,991.0700 BTM |
2.0290 QC |
1.9260 QC |
2.0290 QC |
1.9540 QC |
| 2018-07-12 |
1.9930 QC |
722,517.4600 BTM |
1.9750 QC |
1.9420 QC |
2.0630 QC |
2.0110 QC |
| 2018-07-11 |
2.0150 QC |
1,306,322.5100 BTM |
2.0580 QC |
1.9040 QC |
2.1700 QC |
1.9720 QC |
| 2018-07-10 |
2.1100 QC |
2,082,418.9100 BTM |
2.1620 QC |
1.8130 QC |
2.2180 QC |
2.0580 QC |
| 2018-07-09 |
2.3035 QC |
1,324,695.8100 BTM |
2.4510 QC |
2.1500 QC |
2.4560 QC |
2.1560 QC |
| 2018-07-08 |
2.4975 QC |
802,563.7000 BTM |
2.5440 QC |
2.4360 QC |
2.6000 QC |
2.4510 QC |
| 2018-07-07 |
2.5310 QC |
486,873.8400 BTM |
2.5170 QC |
2.5100 QC |
2.6500 QC |
2.5450 QC |
| 2018-07-06 |
2.5325 QC |
635,736.5200 BTM |
2.5490 QC |
2.4800 QC |
2.6880 QC |
2.5160 QC |
| 2018-07-05 |
2.5650 QC |
1,375,330.4200 BTM |
2.6000 QC |
2.3920 QC |
2.6720 QC |
2.5300 QC |
| 2018-07-04 |
2.6555 QC |
860,747.2000 BTM |
2.7110 QC |
2.5700 QC |
2.7530 QC |
2.6000 QC |
| 2018-07-03 |
2.7355 QC |
1,285,359.1300 BTM |
2.7150 QC |
2.5800 QC |
2.8300 QC |
2.7560 QC |
| 2018-07-02 |
2.6990 QC |
2,004,339.0500 BTM |
2.6700 QC |
2.5990 QC |
2.9160 QC |
2.7280 QC |
| 2018-07-01 |
2.5640 QC |
1,431,365.4700 BTM |
2.4500 QC |
2.4340 QC |
2.7490 QC |
2.6780 QC |
| 2018-06-30 |
2.4545 QC |
649,215.1300 BTM |
2.4780 QC |
2.4150 QC |
2.5000 QC |
2.4310 QC |
| 2018-06-29 |
2.3805 QC |
964,021.4900 BTM |
2.3200 QC |
2.3060 QC |
2.5390 QC |
2.4410 QC |
| 2018-06-28 |
2.3785 QC |
1,220,548.1000 BTM |
2.4370 QC |
2.2400 QC |
2.4600 QC |
2.3200 QC |
| 2018-06-27 |
2.4860 QC |
779,447.1300 BTM |
2.5100 QC |
2.3880 QC |
2.5400 QC |
2.4620 QC |
| 2018-06-26 |
2.4865 QC |
1,835,859.7100 BTM |
2.4370 QC |
2.2210 QC |
2.5600 QC |
2.5360 QC |
| 2018-06-25 |
2.4975 QC |
1,044,597.4200 BTM |
2.5890 QC |
2.3800 QC |
2.6450 QC |
2.4060 QC |
| 2018-06-24 |
2.4200 QC |
2,082,030.1900 BTM |
2.2500 QC |
2.2500 QC |
2.6600 QC |
2.5900 QC |
| 2018-06-23 |
2.4650 QC |
2,513,483.9700 BTM |
2.6500 QC |
2.1110 QC |
2.8000 QC |
2.2800 QC |
| 2018-06-22 |
2.7745 QC |
1,212,719.7100 BTM |
2.9000 QC |
2.6110 QC |
2.9490 QC |
2.6490 QC |
| 2018-06-21 |
3.1170 QC |
1,791,573.3400 BTM |
3.3340 QC |
2.7600 QC |
3.3700 QC |
2.9000 QC |
| 2018-06-20 |
3.4090 QC |
792,469.9300 BTM |
3.4600 QC |
3.3300 QC |
3.5100 QC |
3.3580 QC |
| 2018-06-19 |
3.5420 QC |
1,230,261.7900 BTM |
3.5790 QC |
3.3800 QC |
3.5800 QC |
3.5050 QC |
| 2018-06-18 |
3.5875 QC |
1,030,383.0500 BTM |
3.5860 QC |
3.5100 QC |
3.7200 QC |
3.5890 QC |
| 2018-06-17 |
3.6675 QC |
715,185.4100 BTM |
3.7500 QC |
3.5200 QC |
3.8300 QC |
3.5850 QC |
| 2018-06-16 |
3.7505 QC |
917,450.3300 BTM |
3.7500 QC |
3.6500 QC |
3.8250 QC |
3.7510 QC |
| 2018-06-15 |
3.7295 QC |
2,275,390.1800 BTM |
3.7200 QC |
3.5800 QC |
3.8670 QC |
3.7390 QC |
| 2018-06-14 |
3.5480 QC |
1,839,386.6900 BTM |
3.3900 QC |
3.3500 QC |
3.7200 QC |
3.7060 QC |
| 2018-06-13 |
3.3445 QC |
1,693,456.9100 BTM |
3.3290 QC |
3.2300 QC |
3.5590 QC |
3.3600 QC |
| 2018-06-12 |
3.3315 QC |
2,294,907.2100 BTM |
3.3630 QC |
3.1200 QC |
3.6120 QC |
3.3000 QC |
| 2018-06-11 |
3.2925 QC |
1,093,573.0200 BTM |
3.2230 QC |
3.2230 QC |
3.5460 QC |
3.3620 QC |
| 2018-06-10 |
3.5540 QC |
2,159,693.8300 BTM |
3.8580 QC |
3.2100 QC |
3.8580 QC |
3.2500 QC |
| 2018-06-09 |
3.9780 QC |
1,248,868.9700 BTM |
4.0980 QC |
3.7700 QC |
4.0980 QC |
3.8580 QC |
| 2018-06-08 |
4.0920 QC |
1,069,767.5100 BTM |
4.0850 QC |
4.0000 QC |
4.1470 QC |
4.0990 QC |
| 2018-06-07 |
4.1275 QC |
1,149,775.9200 BTM |
4.1650 QC |
3.9900 QC |
4.1920 QC |
4.0900 QC |
| 2018-06-06 |
4.2265 QC |
975,868.8400 BTM |
4.2880 QC |
4.1310 QC |
4.2880 QC |
4.1650 QC |
| 2018-06-05 |
4.2735 QC |
1,308,310.9100 BTM |
4.2480 QC |
4.1400 QC |
4.3090 QC |
4.2990 QC |