Identifier on ZB.com: btm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.1369 QC |
139,976.6900 BTM |
0.1332 QC |
0.1332 QC |
0.1400 QC |
0.1394 QC |
| 2022-07-14 |
0.1361 QC |
2,756.3800 BTM |
0.1358 QC |
0.1341 QC |
0.1373 QC |
0.1341 QC |
| 2022-07-13 |
0.1309 QC |
4,814.0500 BTM |
0.1332 QC |
0.1284 QC |
0.1332 QC |
0.1295 QC |
| 2022-07-12 |
0.1330 QC |
12,509.4700 BTM |
0.1306 QC |
0.1306 QC |
0.1374 QC |
0.1379 QC |
| 2022-07-11 |
0.1332 QC |
73,824.2400 BTM |
0.1282 QC |
0.1282 QC |
0.1308 QC |
0.1374 QC |
| 2022-07-10 |
0.1329 QC |
32,021.9900 BTM |
0.1332 QC |
0.1281 QC |
0.1327 QC |
0.1324 QC |
| 2022-07-09 |
0.1283 QC |
5,541.8000 BTM |
0.1281 QC |
0.1281 QC |
0.1321 QC |
0.1307 QC |
| 2022-07-08 |
0.1330 QC |
167.3300 BTM |
0.1332 QC |
0.1286 QC |
0.1332 QC |
0.1332 QC |
| 2022-07-07 |
0.1354 QC |
334.6600 BTM |
0.1358 QC |
0.1311 QC |
0.1349 QC |
0.1349 QC |
| 2022-07-06 |
0.1269 QC |
736.4100 BTM |
0.1317 QC |
0.1205 QC |
0.1264 QC |
0.1232 QC |
| 2022-07-05 |
0.1200 QC |
617.2500 BTM |
0.1240 QC |
0.1153 QC |
0.1227 QC |
0.1191 QC |
| 2022-07-04 |
0.1293 QC |
276.4600 BTM |
0.1330 QC |
0.1262 QC |
0.1302 QC |
0.1292 QC |
| 2022-07-03 |
0.1300 QC |
6,830.7500 BTM |
0.1257 QC |
0.1256 QC |
0.1304 QC |
0.1322 QC |
| 2022-07-02 |
0.1291 QC |
111,107.9400 BTM |
0.1281 QC |
0.1269 QC |
0.1322 QC |
0.1309 QC |
| 2022-07-01 |
0.1349 QC |
79,768.3700 BTM |
0.1358 QC |
0.1307 QC |
0.1370 QC |
0.1327 QC |
| 2022-06-30 |
0.1245 QC |
371,636.0900 BTM |
0.1254 QC |
0.1131 QC |
0.1241 QC |
0.1225 QC |
| 2022-06-29 |
0.1300 QC |
63,761.7600 BTM |
0.1302 QC |
0.1259 QC |
0.1280 QC |
0.1277 QC |
| 2022-06-28 |
0.1311 QC |
49,795.7100 BTM |
0.1384 QC |
0.1286 QC |
0.1320 QC |
0.1298 QC |
| 2022-06-27 |
0.1368 QC |
8,988.0300 BTM |
0.1358 QC |
0.1332 QC |
0.1379 QC |
0.1346 QC |
| 2022-06-26 |
0.1502 QC |
463,123.2200 BTM |
0.1215 QC |
0.1211 QC |
0.1222 QC |
0.1503 QC |
| 2022-06-25 |
0.1143 QC |
298,164.6900 BTM |
0.1154 QC |
0.1125 QC |
0.1158 QC |
0.1128 QC |
| 2022-06-24 |
0.1157 QC |
186,844.3700 BTM |
0.1159 QC |
0.1151 QC |
0.1170 QC |
0.1153 QC |
| 2022-06-23 |
0.1102 QC |
22,103.1200 BTM |
0.1110 QC |
0.1056 QC |
0.1110 QC |
0.1087 QC |
| 2022-06-22 |
0.1071 QC |
18,647.3800 BTM |
0.1055 QC |
0.1054 QC |
0.1055 QC |
0.1071 QC |
| 2022-06-21 |
0.1088 QC |
1,574.8300 BTM |
0.1105 QC |
0.1067 QC |
0.1096 QC |
0.1076 QC |
| 2022-06-20 |
0.1017 QC |
35,495.2400 BTM |
0.1004 QC |
0.1002 QC |
0.1035 QC |
0.1088 QC |
| 2022-06-19 |
0.1042 QC |
38,768.5300 BTM |
0.1001 QC |
0.1001 QC |
0.1067 QC |
0.1053 QC |
| 2022-06-18 |
0.1078 QC |
109,362.3700 BTM |
0.1072 QC |
0.1034 QC |
0.1135 QC |
0.1096 QC |
| 2022-06-17 |
0.1031 QC |
46,544.7700 BTM |
0.1029 QC |
0.1013 QC |
0.1029 QC |
0.1042 QC |
| 2022-06-16 |
0.1023 QC |
22,897.5100 BTM |
0.1072 QC |
0.0979 QC |
0.1048 QC |
0.0998 QC |
| 2022-06-15 |
0.1010 QC |
200,721.3200 BTM |
0.1023 QC |
0.0966 QC |
0.1059 QC |
0.0991 QC |
| 2022-06-14 |
0.0978 QC |
166,271.0100 BTM |
0.1019 QC |
0.0957 QC |
0.1016 QC |
0.0979 QC |
| 2022-06-13 |
0.0987 QC |
210,260.7200 BTM |
0.0941 QC |
0.0941 QC |
0.1012 QC |
0.1012 QC |
| 2022-06-12 |
0.1064 QC |
39,219.6700 BTM |
0.1070 QC |
0.1012 QC |
0.1083 QC |
0.1083 QC |
| 2022-06-11 |
0.1017 QC |
47,495.9600 BTM |
0.1021 QC |
0.0980 QC |
0.1031 QC |
0.1009 QC |
| 2022-06-10 |
0.1078 QC |
34,141.5900 BTM |
0.1061 QC |
0.1061 QC |
0.1087 QC |
0.1087 QC |
| 2022-06-09 |
0.1108 QC |
32,412.3500 BTM |
0.1132 QC |
0.1080 QC |
0.1132 QC |
0.1105 QC |
| 2022-06-08 |
0.1154 QC |
16,630.6900 BTM |
0.1156 QC |
0.1103 QC |
0.1130 QC |
0.1103 QC |
| 2022-06-07 |
0.1149 QC |
39,747.8300 BTM |
0.1131 QC |
0.1092 QC |
0.1172 QC |
0.1166 QC |
| 2022-06-06 |
0.1081 QC |
13,538.9600 BTM |
0.1064 QC |
0.1064 QC |
0.1132 QC |
0.1132 QC |
| 2022-06-05 |
0.1115 QC |
11,974.1700 BTM |
0.1138 QC |
0.1037 QC |
0.1080 QC |
0.1067 QC |
| 2022-06-04 |
0.1073 QC |
7,940.6900 BTM |
0.1100 QC |
0.1022 QC |
0.1103 QC |
0.1084 QC |
| 2022-06-03 |
0.1074 QC |
368,730.5900 BTM |
0.1100 QC |
0.1014 QC |
0.1100 QC |
0.1038 QC |
| 2022-06-02 |
0.1100 QC |
204,470.9700 BTM |
0.1044 QC |
0.1015 QC |
0.1070 QC |
0.1169 QC |
| 2022-06-01 |
0.0999 QC |
111,212.2200 BTM |
0.1011 QC |
0.0992 QC |
0.1025 QC |
0.0995 QC |
| 2022-05-31 |
0.1018 QC |
1,753.9000 BTM |
0.1024 QC |
0.1002 QC |
0.1020 QC |
0.1012 QC |
| 2022-05-30 |
0.0942 QC |
85,440.9400 BTM |
0.0930 QC |
0.0895 QC |
0.0967 QC |
0.0955 QC |
| 2022-05-29 |
0.0869 QC |
9,384.2800 BTM |
0.0861 QC |
0.0861 QC |
0.0896 QC |
0.0882 QC |
| 2022-05-28 |
0.0891 QC |
94,694.3400 BTM |
0.0916 QC |
0.0855 QC |
0.0916 QC |
0.0893 QC |
| 2022-05-27 |
0.0827 QC |
169,857.8200 BTM |
0.0835 QC |
0.0810 QC |
0.0835 QC |
0.0827 QC |