Identifier on ZB.com: btm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-04 |
4.2520 QC |
1,402,688.7700 BTM |
4.2550 QC |
4.1080 QC |
4.3300 QC |
4.2490 QC |
| 2018-06-03 |
4.4275 QC |
2,294,106.0900 BTM |
4.6040 QC |
4.2000 QC |
4.6500 QC |
4.2510 QC |
| 2018-06-02 |
4.4265 QC |
2,929,323.2300 BTM |
4.2120 QC |
4.1890 QC |
4.7000 QC |
4.6410 QC |
| 2018-06-01 |
4.1610 QC |
1,732,765.0600 BTM |
4.1100 QC |
4.0900 QC |
4.3100 QC |
4.2120 QC |
| 2018-05-31 |
4.1390 QC |
1,382,783.9000 BTM |
4.1380 QC |
4.0930 QC |
4.2700 QC |
4.1400 QC |
| 2018-05-30 |
4.1250 QC |
1,126,558.8600 BTM |
4.0900 QC |
4.0700 QC |
4.1860 QC |
4.1600 QC |
| 2018-05-29 |
4.1290 QC |
1,394,979.4000 BTM |
4.1580 QC |
4.0660 QC |
4.2850 QC |
4.1000 QC |
| 2018-05-28 |
4.1400 QC |
1,730,358.5100 BTM |
4.1300 QC |
3.9500 QC |
4.2400 QC |
4.1500 QC |
| 2018-05-27 |
4.2205 QC |
2,873,299.7500 BTM |
4.3510 QC |
4.0000 QC |
4.4600 QC |
4.0900 QC |
| 2018-05-26 |
4.2425 QC |
2,673,738.4100 BTM |
4.1320 QC |
4.0240 QC |
4.5870 QC |
4.3530 QC |
| 2018-05-25 |
4.1005 QC |
847,746.9200 BTM |
4.0410 QC |
4.0000 QC |
4.1890 QC |
4.1600 QC |
| 2018-05-24 |
4.1520 QC |
1,434,448.4600 BTM |
4.2240 QC |
3.9200 QC |
4.2360 QC |
4.0800 QC |
| 2018-05-23 |
4.1080 QC |
3,458,009.3300 BTM |
3.9920 QC |
3.7900 QC |
4.2400 QC |
4.2240 QC |
| 2018-05-22 |
4.1980 QC |
3,950,672.6800 BTM |
4.4000 QC |
3.8900 QC |
4.5100 QC |
3.9960 QC |
| 2018-05-21 |
4.5630 QC |
3,065,486.2300 BTM |
4.7260 QC |
4.2100 QC |
4.8870 QC |
4.4000 QC |
| 2018-05-20 |
4.6800 QC |
8,935,210.5900 BTM |
4.6300 QC |
4.5510 QC |
5.5300 QC |
4.7300 QC |
| 2018-05-19 |
4.3550 QC |
3,977,095.6700 BTM |
4.0800 QC |
4.0000 QC |
4.8360 QC |
4.6300 QC |
| 2018-05-18 |
4.0895 QC |
1,190,487.6600 BTM |
4.0990 QC |
4.0220 QC |
4.1780 QC |
4.0800 QC |
| 2018-05-17 |
4.1495 QC |
1,620,477.1900 BTM |
4.2000 QC |
4.0000 QC |
4.2900 QC |
4.0990 QC |
| 2018-05-16 |
4.1755 QC |
1,649,909.7500 BTM |
4.1160 QC |
4.1020 QC |
4.3900 QC |
4.2350 QC |
| 2018-05-15 |
4.2740 QC |
1,248,668.0600 BTM |
4.4330 QC |
4.0220 QC |
4.5000 QC |
4.1150 QC |
| 2018-05-14 |
4.4815 QC |
1,233,907.4700 BTM |
4.5310 QC |
4.3900 QC |
4.6890 QC |
4.4320 QC |
| 2018-05-13 |
4.4390 QC |
2,056,214.9400 BTM |
4.3680 QC |
4.2250 QC |
4.7680 QC |
4.5100 QC |
| 2018-05-12 |
4.3850 QC |
1,494,593.9900 BTM |
4.2900 QC |
4.0000 QC |
4.4850 QC |
4.4800 QC |
| 2018-05-11 |
4.3685 QC |
2,083,943.7800 BTM |
4.6690 QC |
3.6300 QC |
4.8800 QC |
4.0680 QC |
| 2018-05-10 |
4.9495 QC |
2,002,558.2600 BTM |
5.2300 QC |
4.2310 QC |
5.2480 QC |
4.6690 QC |
| 2018-05-09 |
5.2395 QC |
1,253,769.4200 BTM |
5.2400 QC |
5.0420 QC |
5.3100 QC |
5.2390 QC |
| 2018-05-08 |
5.2600 QC |
1,186,129.6700 BTM |
5.3300 QC |
5.0100 QC |
5.3310 QC |
5.1900 QC |
| 2018-05-07 |
5.2650 QC |
1,846,931.7500 BTM |
5.2000 QC |
5.1000 QC |
5.7200 QC |
5.3300 QC |
| 2018-05-06 |
5.1900 QC |
2,329,024.1100 BTM |
5.1800 QC |
4.8050 QC |
5.5140 QC |
5.2000 QC |
| 2018-05-05 |
5.5840 QC |
3,522,049.1500 BTM |
5.9880 QC |
5.0600 QC |
6.1000 QC |
5.1800 QC |
| 2018-05-04 |
5.9550 QC |
2,488,065.6500 BTM |
5.9520 QC |
5.9100 QC |
6.2980 QC |
5.9580 QC |
| 2018-05-03 |
6.0545 QC |
2,845,537.2900 BTM |
6.1570 QC |
5.9000 QC |
6.4200 QC |
5.9520 QC |
| 2018-05-02 |
6.2300 QC |
2,924,146.3500 BTM |
6.3400 QC |
6.0600 QC |
6.4700 QC |
6.1200 QC |
| 2018-05-01 |
6.3105 QC |
1,124,274.8200 BTM |
6.2900 QC |
6.2880 QC |
6.8490 QC |
6.3310 QC |
| 2018-04-30 |
6.5940 QC |
982,138.0600 BTM |
6.9000 QC |
6.1900 QC |
7.0500 QC |
6.2880 QC |
| 2018-04-29 |
6.6900 QC |
2,082,612.9500 BTM |
6.4800 QC |
6.3700 QC |
7.2000 QC |
6.9000 QC |
| 2018-04-28 |
6.4785 QC |
2,408,371.3400 BTM |
6.4020 QC |
6.2000 QC |
6.9200 QC |
6.5550 QC |
| 2018-04-27 |
6.4760 QC |
1,886,012.4600 BTM |
6.5500 QC |
6.1800 QC |
6.6380 QC |
6.4020 QC |
| 2018-04-26 |
6.4425 QC |
1,841,732.6200 BTM |
6.3200 QC |
6.2300 QC |
6.9500 QC |
6.5650 QC |
| 2018-04-25 |
6.2690 QC |
1,134,318.4800 BTM |
6.2380 QC |
5.9000 QC |
6.8000 QC |
6.3000 QC |
| 2018-04-24 |
6.5365 QC |
2,409,694.5400 BTM |
6.9730 QC |
5.8000 QC |
7.2490 QC |
6.1000 QC |
| 2018-04-23 |
7.0865 QC |
2,260,875.8700 BTM |
7.2000 QC |
6.4000 QC |
7.5000 QC |
6.9730 QC |