Identifier on ZB.com: bth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0017 QC |
4,623,357.4630 |
0.0017 QC |
0.0015 QC |
0.0017 QC |
0.0017 QC |
| 2022-02-27 |
0.0017 QC |
660,506.0380 |
0.0017 QC |
0.0017 QC |
0.0017 QC |
0.0017 QC |
| 2022-02-26 |
0.0017 QC |
926,257.1100 |
0.0017 QC |
0.0017 QC |
0.0017 QC |
0.0017 QC |
| 2022-02-25 |
0.0017 QC |
648,915.2840 |
0.0016 QC |
0.0016 QC |
0.0017 QC |
0.0017 QC |
| 2022-02-24 |
0.0017 QC |
67,553.3970 |
0.0016 QC |
0.0015 QC |
0.0017 QC |
0.0017 QC |
| 2022-02-23 |
0.0017 QC |
606,668.3890 |
0.0017 QC |
0.0016 QC |
0.0017 QC |
0.0017 QC |
| 2022-02-22 |
0.0019 QC |
584,704.6630 |
0.0018 QC |
0.0017 QC |
0.0019 QC |
0.0019 QC |
| 2022-02-21 |
0.0019 QC |
147,271.3440 |
0.0019 QC |
0.0018 QC |
0.0019 QC |
0.0018 QC |
| 2022-02-20 |
0.0018 QC |
1,267,653.1070 |
0.0018 QC |
0.0018 QC |
0.0019 QC |
0.0018 QC |
| 2022-02-19 |
0.0019 QC |
170,176.2040 |
0.0019 QC |
0.0019 QC |
0.0020 QC |
0.0020 QC |
| 2022-02-18 |
0.0019 QC |
10,511,538.6730 |
0.0019 QC |
0.0019 QC |
0.0019 QC |
0.0019 QC |
| 2022-02-17 |
0.0020 QC |
43,291.6550 |
0.0020 QC |
0.0019 QC |
0.0021 QC |
0.0019 QC |
| 2022-02-16 |
0.0021 QC |
3,858,581.1370 |
0.0019 QC |
0.0019 QC |
0.0023 QC |
0.0022 QC |
| 2022-02-15 |
0.0020 QC |
779,965.0550 |
0.0020 QC |
0.0019 QC |
0.0020 QC |
0.0020 QC |
| 2022-02-14 |
0.0019 QC |
117,785.0320 |
0.0020 QC |
0.0019 QC |
0.0020 QC |
0.0019 QC |
| 2022-02-13 |
0.0021 QC |
7,113,836.5500 |
0.0020 QC |
0.0018 QC |
0.0021 QC |
0.0022 QC |
| 2022-02-12 |
0.0020 QC |
713,628.9620 |
0.0019 QC |
0.0019 QC |
0.0019 QC |
0.0020 QC |
| 2022-02-11 |
0.0021 QC |
64,494.5260 |
0.0021 QC |
0.0021 QC |
0.0021 QC |
0.0021 QC |
| 2022-02-10 |
0.0022 QC |
589,548.2640 |
0.0022 QC |
0.0022 QC |
0.0023 QC |
0.0022 QC |
| 2022-02-09 |
0.0022 QC |
106,759.0550 |
0.0022 QC |
0.0022 QC |
0.0023 QC |
0.0022 QC |
| 2022-02-08 |
0.0022 QC |
9,295,070.1270 |
0.0023 QC |
0.0022 QC |
0.0023 QC |
0.0022 QC |
| 2022-02-07 |
0.0021 QC |
283,605.0980 |
0.0021 QC |
0.0021 QC |
0.0021 QC |
0.0022 QC |
| 2022-02-06 |
0.0022 QC |
515,806.0770 |
0.0022 QC |
0.0021 QC |
0.0023 QC |
0.0022 QC |
| 2022-02-05 |
0.0021 QC |
718,046.2050 |
0.0021 QC |
0.0021 QC |
0.0022 QC |
0.0023 QC |
| 2022-02-04 |
0.0020 QC |
513,377.3920 |
0.0020 QC |
0.0020 QC |
0.0020 QC |
0.0020 QC |
| 2022-02-03 |
0.0019 QC |
160,276.4210 |
0.0019 QC |
0.0019 QC |
0.0019 QC |
0.0019 QC |
| 2022-02-02 |
0.0020 QC |
579,556.5700 |
0.0020 QC |
0.0020 QC |
0.0021 QC |
0.0020 QC |
| 2022-02-01 |
0.0021 QC |
309,688.4170 |
0.0021 QC |
0.0020 QC |
0.0021 QC |
0.0021 QC |
| 2022-01-31 |
0.0021 QC |
555,347.0870 |
0.0021 QC |
0.0020 QC |
0.0021 QC |
0.0021 QC |
| 2022-01-30 |
0.0021 QC |
1,833,403.4270 |
0.0019 QC |
0.0019 QC |
0.0020 QC |
0.0020 QC |
| 2022-01-29 |
0.0021 QC |
18,300.0800 |
0.0020 QC |
0.0020 QC |
0.0021 QC |
0.0022 QC |
| 2022-01-28 |
0.0019 QC |
377,348.1450 |
0.0019 QC |
0.0018 QC |
0.0019 QC |
0.0019 QC |
| 2022-01-27 |
0.0019 QC |
483,610.6440 |
0.0019 QC |
0.0018 QC |
0.0019 QC |
0.0019 QC |
| 2022-01-26 |
0.0020 QC |
2,242,656.1240 |
0.0020 QC |
0.0019 QC |
0.0020 QC |
0.0020 QC |
| 2022-01-25 |
0.0020 QC |
297,132.3360 |
0.0019 QC |
0.0018 QC |
0.0020 QC |
0.0020 QC |
| 2022-01-24 |
0.0018 QC |
1,324,352.5510 |
0.0018 QC |
0.0017 QC |
0.0018 QC |
0.0018 QC |
| 2022-01-23 |
0.0019 QC |
2,779,553.9080 |
0.0019 QC |
0.0019 QC |
0.0019 QC |
0.0019 QC |
| 2022-01-22 |
0.0018 QC |
1,054,220.0900 |
0.0019 QC |
0.0018 QC |
0.0018 QC |
0.0018 QC |
| 2022-01-21 |
0.0020 QC |
5,896,843.5170 |
0.0020 QC |
0.0019 QC |
0.0020 QC |
0.0020 QC |
| 2022-01-20 |
0.0021 QC |
1,062,423.2010 |
0.0022 QC |
0.0021 QC |
0.0021 QC |
0.0021 QC |
| 2022-01-19 |
0.0022 QC |
38,096.1570 |
0.0021 QC |
0.0021 QC |
0.0022 QC |
0.0022 QC |
| 2022-01-18 |
0.0022 QC |
6,661,777.8670 |
0.0022 QC |
0.0021 QC |
0.0022 QC |
0.0021 QC |
| 2022-01-17 |
0.0022 QC |
7,537,786.2330 |
0.0023 QC |
0.0021 QC |
0.0021 QC |
0.0022 QC |
| 2022-01-16 |
0.0022 QC |
418,758.6840 |
0.0022 QC |
0.0021 QC |
0.0022 QC |
0.0022 QC |
| 2022-01-15 |
0.0023 QC |
237,148.7630 |
0.0023 QC |
0.0022 QC |
0.0023 QC |
0.0023 QC |
| 2022-01-14 |
0.0023 QC |
1,266,816.6850 |
0.0023 QC |
0.0022 QC |
0.0023 QC |
0.0023 QC |
| 2022-01-13 |
0.0023 QC |
450,605.2680 |
0.0023 QC |
0.0023 QC |
0.0024 QC |
0.0023 QC |
| 2022-01-12 |
0.0024 QC |
104,173.3860 |
0.0024 QC |
0.0023 QC |
0.0024 QC |
0.0024 QC |
| 2022-01-11 |
0.0023 QC |
13,236.5930 |
0.0023 QC |
0.0023 QC |
0.0023 QC |
0.0024 QC |
| 2022-01-10 |
0.0024 QC |
2,437,968.4800 |
0.0024 QC |
0.0024 QC |
0.0024 QC |
0.0024 QC |