Identifier on ZB.com: bth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0015 QC |
1,494,857.8940 |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-18 |
0.0015 QC |
1,049,068.9520 |
0.0015 QC |
0.0015 QC |
0.0016 QC |
0.0016 QC |
| 2022-04-17 |
0.0016 QC |
240,327.3210 |
0.0016 QC |
0.0015 QC |
0.0016 QC |
0.0016 QC |
| 2022-04-16 |
0.0016 QC |
115,452.4100 |
0.0016 QC |
0.0016 QC |
0.0016 QC |
0.0016 QC |
| 2022-04-15 |
0.0016 QC |
1,702,033.4050 |
0.0017 QC |
0.0016 QC |
0.0016 QC |
0.0016 QC |
| 2022-04-14 |
0.0015 QC |
8,149,713.2360 |
0.0015 QC |
0.0014 QC |
0.0016 QC |
0.0014 QC |
| 2022-04-13 |
0.0015 QC |
239,731.2170 |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-12 |
0.0015 QC |
3,237,718.1020 |
0.0015 QC |
0.0014 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-11 |
0.0014 QC |
170,473.2860 |
0.0015 QC |
0.0014 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-10 |
0.0015 QC |
1,015,546.9570 |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-09 |
0.0015 QC |
45,487.2870 |
0.0014 QC |
0.0014 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-08 |
0.0014 QC |
2,787,692.6730 |
0.0014 QC |
0.0014 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-07 |
0.0015 QC |
3,169,168.9010 |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0016 QC |
| 2022-04-06 |
0.0015 QC |
1,269,639.2700 |
0.0015 QC |
0.0015 QC |
0.0016 QC |
0.0015 QC |
| 2022-04-05 |
0.0016 QC |
30,848.8300 |
0.0017 QC |
0.0016 QC |
0.0016 QC |
0.0016 QC |
| 2022-04-04 |
0.0017 QC |
61,015.9370 |
0.0017 QC |
0.0017 QC |
0.0017 QC |
0.0017 QC |
| 2022-04-03 |
0.0015 QC |
747,964.9920 |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-02 |
0.0015 QC |
1,640,212.7400 |
0.0016 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-01 |
0.0015 QC |
1,592,057.2530 |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-03-31 |
0.0015 QC |
1,135,999.3770 |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-03-30 |
0.0015 QC |
2,959,875.1740 |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-03-29 |
0.0016 QC |
79,474.2550 |
0.0016 QC |
0.0015 QC |
0.0016 QC |
0.0016 QC |
| 2022-03-28 |
0.0015 QC |
289,281.3440 |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-03-27 |
0.0014 QC |
451,884.4880 |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-03-26 |
0.0014 QC |
66,623.6030 |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-03-25 |
0.0016 QC |
1,800,302.8970 |
0.0016 QC |
0.0015 QC |
0.0016 QC |
0.0016 QC |
| 2022-03-24 |
0.0014 QC |
29,105,716.9560 |
0.0015 QC |
0.0014 QC |
0.0014 QC |
0.0015 QC |
| 2022-03-23 |
0.0014 QC |
17,005,224.8710 |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-03-22 |
0.0014 QC |
14,949,930.3860 |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-03-21 |
0.0014 QC |
24,665,938.7680 |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0015 QC |
| 2022-03-20 |
0.0014 QC |
4,619,724.8240 |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-03-19 |
0.0014 QC |
4,946,247.6300 |
0.0014 QC |
0.0013 QC |
0.0013 QC |
0.0014 QC |
| 2022-03-18 |
0.0014 QC |
4,451,444.8620 |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-03-17 |
0.0014 QC |
298,599.0940 |
0.0015 QC |
0.0014 QC |
0.0015 QC |
0.0014 QC |
| 2022-03-16 |
0.0015 QC |
2,027,912.7360 |
0.0015 QC |
0.0014 QC |
0.0015 QC |
0.0014 QC |
| 2022-03-15 |
0.0014 QC |
181,169.8230 |
0.0014 QC |
0.0013 QC |
0.0014 QC |
0.0015 QC |
| 2022-03-14 |
0.0014 QC |
38,009.1600 |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-03-13 |
0.0014 QC |
1,517,313.6930 |
0.0014 QC |
0.0013 QC |
0.0014 QC |
0.0014 QC |
| 2022-03-12 |
0.0013 QC |
1,279,547.6180 |
0.0013 QC |
0.0013 QC |
0.0014 QC |
0.0014 QC |
| 2022-03-11 |
0.0013 QC |
262,492.2560 |
0.0013 QC |
0.0012 QC |
0.0013 QC |
0.0013 QC |
| 2022-03-10 |
0.0014 QC |
831,033.1310 |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-03-09 |
0.0014 QC |
191,562.0750 |
0.0014 QC |
0.0013 QC |
0.0015 QC |
0.0015 QC |
| 2022-03-08 |
0.0014 QC |
546,304.2780 |
0.0015 QC |
0.0014 QC |
0.0015 QC |
0.0015 QC |
| 2022-03-07 |
0.0015 QC |
38,475.7990 |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-03-06 |
0.0015 QC |
1,765,009.8250 |
0.0016 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-03-05 |
0.0016 QC |
4,205,889.4430 |
0.0016 QC |
0.0016 QC |
0.0016 QC |
0.0016 QC |
| 2022-03-04 |
0.0017 QC |
2,779,055.6270 |
0.0017 QC |
0.0016 QC |
0.0017 QC |
0.0016 QC |
| 2022-03-03 |
0.0016 QC |
2,057,407.1920 |
0.0017 QC |
0.0016 QC |
0.0017 QC |
0.0016 QC |
| 2022-03-02 |
0.0017 QC |
17,274,946.6650 |
0.0018 QC |
0.0016 QC |
0.0016 QC |
0.0017 QC |
| 2022-03-01 |
0.0017 QC |
818,939.2940 |
0.0016 QC |
0.0016 QC |
0.0018 QC |
0.0018 QC |