Identifier on ZB.com: bth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
6.2670 QC |
142,975.5100 |
6.2340 QC |
6.1200 QC |
6.8500 QC |
6.3000 QC |
| 2018-03-08 |
6.3700 QC |
119,550.9040 |
6.5100 QC |
6.1500 QC |
6.7000 QC |
6.2300 QC |
| 2018-03-07 |
6.7455 QC |
235,047.2710 |
7.0210 QC |
6.4510 QC |
7.2600 QC |
6.4700 QC |
| 2018-03-06 |
6.7645 QC |
411,162.9900 |
6.5190 QC |
6.4500 QC |
7.9300 QC |
7.0100 QC |
| 2018-03-05 |
6.7210 QC |
476,460.5130 |
6.8720 QC |
6.2100 QC |
8.1790 QC |
6.5700 QC |
| 2018-03-04 |
7.1840 QC |
160,134.2620 |
7.4980 QC |
6.1100 QC |
7.5430 QC |
6.8700 QC |
| 2018-03-03 |
7.6000 QC |
578,198.6670 |
7.6000 QC |
7.2100 QC |
9.8470 QC |
7.6000 QC |
| 2018-03-02 |
7.0025 QC |
734,222.4400 |
6.2050 QC |
6.1000 QC |
10.4800 QC |
7.8000 QC |
| 2018-03-01 |
6.4750 QC |
45,830.4140 |
6.7500 QC |
6.1000 QC |
6.9300 QC |
6.2000 QC |
| 2018-02-28 |
6.9475 QC |
37,091.2490 |
7.2150 QC |
6.5500 QC |
7.3200 QC |
6.6800 QC |
| 2018-02-27 |
7.2500 QC |
37,632.0870 |
7.2600 QC |
7.1200 QC |
7.4300 QC |
7.2400 QC |
| 2018-02-26 |
7.4475 QC |
43,938.4340 |
7.5350 QC |
7.1000 QC |
7.8600 QC |
7.3600 QC |
| 2018-02-25 |
7.4910 QC |
42,070.1090 |
7.4320 QC |
7.2000 QC |
8.0800 QC |
7.5500 QC |
| 2018-02-24 |
7.3725 QC |
24,954.9840 |
7.3650 QC |
7.3300 QC |
7.6000 QC |
7.3800 QC |
| 2018-02-23 |
7.8775 QC |
71,151.2670 |
8.4250 QC |
7.0500 QC |
8.4690 QC |
7.3300 QC |
| 2018-02-22 |
8.1655 QC |
100,367.1260 |
8.1210 QC |
7.9800 QC |
8.4500 QC |
8.2100 QC |
| 2018-02-21 |
8.0980 QC |
176,355.7890 |
8.1760 QC |
8.0200 QC |
9.2500 QC |
8.0200 QC |
| 2018-02-20 |
8.1625 QC |
200,675.0290 |
8.2150 QC |
8.0300 QC |
9.2290 QC |
8.1100 QC |
| 2018-02-19 |
8.3575 QC |
39,252.6800 |
8.5650 QC |
8.0700 QC |
8.7600 QC |
8.1500 QC |
| 2018-02-18 |
8.6155 QC |
167,839.7800 |
8.7210 QC |
8.4700 QC |
9.3970 QC |
8.5100 QC |
| 2018-02-17 |
8.5140 QC |
346,824.2260 |
8.2880 QC |
7.7900 QC |
10.4900 QC |
8.7400 QC |
| 2018-02-16 |
8.3895 QC |
103,889.9560 |
8.5190 QC |
8.2300 QC |
8.6790 QC |
8.2600 QC |
| 2018-02-15 |
8.5240 QC |
66,818.9850 |
8.7080 QC |
8.0500 QC |
8.9700 QC |
8.3400 QC |
| 2018-02-14 |
8.9215 QC |
69,312.9500 |
9.1930 QC |
8.5500 QC |
9.2000 QC |
8.6500 QC |
| 2018-02-13 |
8.7965 QC |
53,973.2530 |
8.6130 QC |
8.0600 QC |
9.3090 QC |
8.9800 QC |
| 2018-02-12 |
8.8695 QC |
52,318.5180 |
9.1390 QC |
8.6000 QC |
9.3400 QC |
8.6000 QC |
| 2018-02-11 |
9.2235 QC |
48,489.2550 |
9.3470 QC |
9.0100 QC |
9.8500 QC |
9.1000 QC |
| 2018-02-10 |
9.4240 QC |
29,026.5350 |
9.4980 QC |
8.5000 QC |
9.7000 QC |
9.3500 QC |
| 2018-02-09 |
9.7060 QC |
61,489.2250 |
9.9220 QC |
9.1000 QC |
10.7400 QC |
9.4900 QC |
| 2018-02-08 |
9.6985 QC |
74,455.6550 |
9.5170 QC |
9.0100 QC |
10.4800 QC |
9.8800 QC |
| 2018-02-07 |
9.3910 QC |
76,749.0520 |
9.2820 QC |
8.7000 QC |
11.4900 QC |
9.5000 QC |
| 2018-02-06 |
9.1580 QC |
104,880.8350 |
8.0360 QC |
7.4600 QC |
10.4200 QC |
10.2800 QC |
| 2018-02-05 |
8.2615 QC |
72,862.8390 |
8.5930 QC |
6.5000 QC |
8.7790 QC |
7.9300 QC |
| 2018-02-04 |
8.8625 QC |
76,359.9360 |
9.4650 QC |
8.2000 QC |
9.9990 QC |
8.2600 QC |
| 2018-02-03 |
10.0275 QC |
34,483.6140 |
10.6550 QC |
9.0100 QC |
10.9780 QC |
9.4000 QC |
| 2018-02-02 |
10.6835 QC |
26,173.4170 |
10.7670 QC |
9.9500 QC |
11.7890 QC |
10.6000 QC |
| 2018-02-01 |
11.5120 QC |
90,359.8730 |
12.4640 QC |
8.0000 QC |
12.7430 QC |
10.5600 QC |
| 2018-01-31 |
12.9905 QC |
110,251.6920 |
13.1810 QC |
11.7100 QC |
14.6800 QC |
12.8000 QC |
| 2018-01-30 |
13.2160 QC |
112,846.9530 |
13.1420 QC |
12.8210 QC |
14.5680 QC |
13.2900 QC |
| 2018-01-29 |
13.0445 QC |
156,677.6650 |
13.0290 QC |
12.5000 QC |
14.4880 QC |
13.0600 QC |
| 2018-01-28 |
13.5605 QC |
72,192.8710 |
14.2010 QC |
12.5000 QC |
14.5000 QC |
12.9200 QC |
| 2018-01-27 |
13.0305 QC |
238,459.5370 |
11.8610 QC |
11.8610 QC |
15.4900 QC |
14.2000 QC |
| 2018-01-26 |
11.8150 QC |
20,164.3780 |
11.7900 QC |
11.5200 QC |
12.3100 QC |
11.8400 QC |
| 2018-01-25 |
12.1000 QC |
21,472.1240 |
12.4000 QC |
11.5000 QC |
12.5800 QC |
11.8000 QC |
| 2018-01-24 |
12.0400 QC |
41,913.9680 |
12.0100 QC |
11.9000 QC |
13.1000 QC |
12.0700 QC |
| 2018-01-23 |
12.0200 QC |
40,784.8750 |
12.0300 QC |
11.2800 QC |
12.7800 QC |
12.0100 QC |
| 2018-01-22 |
12.0400 QC |
35,437.7290 |
12.0600 QC |
11.0000 QC |
12.9800 QC |
12.0200 QC |
| 2018-01-21 |
12.2200 QC |
95,802.7020 |
12.3800 QC |
11.3000 QC |
14.5900 QC |
12.0600 QC |
| 2018-01-20 |
12.7650 QC |
81,191.7650 |
13.3300 QC |
11.0100 QC |
14.1200 QC |
12.2000 QC |
| 2018-01-19 |
14.0450 QC |
147,878.9630 |
14.6600 QC |
12.1300 QC |
16.9800 QC |
13.4300 QC |