Identifier on ZB.com: bth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
15.0000 QC |
116,060.5060 |
15.4900 QC |
10.9900 QC |
15.6800 QC |
14.5100 QC |
| 2018-01-17 |
13.4950 QC |
148,328.9920 |
11.8800 QC |
11.0300 QC |
15.9700 QC |
15.1100 QC |
| 2018-01-16 |
13.4600 QC |
200,328.0410 |
15.0400 QC |
7.1100 QC |
17.9500 QC |
11.8800 QC |
| 2018-01-15 |
18.2400 QC |
162,683.1250 |
21.6200 QC |
14.8600 QC |
23.7700 QC |
14.8600 QC |
| 2018-01-14 |
19.4050 QC |
241,058.8590 |
17.2000 QC |
16.4000 QC |
24.9500 QC |
21.6100 QC |
| 2018-01-13 |
18.8600 QC |
207,974.2010 |
20.7000 QC |
16.4000 QC |
22.9900 QC |
17.0200 QC |
| 2018-01-12 |
17.1950 QC |
281,349.2030 |
13.7900 QC |
12.7100 QC |
27.9900 QC |
20.6000 QC |
| 2018-01-11 |
14.2500 QC |
65,346.8210 |
14.5800 QC |
12.6600 QC |
15.7200 QC |
13.9200 QC |
| 2018-01-10 |
15.9550 QC |
47,867.4860 |
17.3400 QC |
13.3500 QC |
17.5900 QC |
14.5700 QC |
| 2018-01-09 |
17.7900 QC |
40,120.5290 |
18.7900 QC |
16.0400 QC |
18.7900 QC |
16.7900 QC |
| 2018-01-08 |
18.3500 QC |
33,908.2330 |
18.5000 QC |
17.5000 QC |
20.5400 QC |
18.2000 QC |
| 2018-01-07 |
20.1700 QC |
70,085.7750 |
21.4000 QC |
15.7000 QC |
22.0000 QC |
18.9400 QC |
| 2018-01-06 |
21.5700 QC |
61,983.2510 |
22.0000 QC |
21.0000 QC |
22.3900 QC |
21.1400 QC |
| 2018-01-05 |
21.7100 QC |
42,013.9660 |
21.6100 QC |
20.8500 QC |
22.4700 QC |
21.8100 QC |
| 2018-01-04 |
21.6350 QC |
73,982.3320 |
21.6600 QC |
20.5700 QC |
23.1000 QC |
21.6100 QC |
| 2018-01-03 |
20.8350 QC |
79,901.8740 |
20.0000 QC |
19.0800 QC |
22.6500 QC |
21.6700 QC |
| 2018-01-02 |
21.1800 QC |
49,862.8020 |
22.1300 QC |
19.9900 QC |
22.8100 QC |
20.2300 QC |
| 2018-01-01 |
22.6050 QC |
38,506.2350 |
23.2100 QC |
20.4900 QC |
24.6900 QC |
22.0000 QC |
| 2017-12-31 |
23.9100 QC |
36,867.9770 |
24.8000 QC |
23.0000 QC |
25.5000 QC |
23.0200 QC |
| 2017-12-30 |
23.3950 QC |
26,671.0760 |
21.9000 QC |
21.1400 QC |
25.6800 QC |
24.8900 QC |
| 2017-12-29 |
23.8550 QC |
73,143.1180 |
26.6100 QC |
18.0000 QC |
27.4500 QC |
21.1000 QC |
| 2017-12-28 |
27.2500 QC |
51,728.0220 |
27.8900 QC |
25.6700 QC |
29.5000 QC |
26.6100 QC |
| 2017-12-27 |
29.3050 QC |
62,435.6830 |
30.9600 QC |
26.8000 QC |
32.0000 QC |
27.6500 QC |
| 2017-12-26 |
31.4150 QC |
38,087.8120 |
32.4300 QC |
30.1000 QC |
33.5700 QC |
30.4000 QC |
| 2017-12-25 |
31.8600 QC |
73,618.1010 |
31.7000 QC |
31.0000 QC |
35.8800 QC |
32.0200 QC |
| 2017-12-24 |
31.5700 QC |
33,611.9290 |
31.4800 QC |
30.5000 QC |
33.9200 QC |
31.6600 QC |
| 2017-12-23 |
32.9450 QC |
89,646.3800 |
34.8700 QC |
29.0000 QC |
36.0000 QC |
31.0200 QC |
| 2017-12-22 |
32.4300 QC |
105,504.8990 |
29.9900 QC |
28.1200 QC |
39.9000 QC |
34.8700 QC |
| 2017-12-21 |
30.9250 QC |
306,130.0250 |
32.3100 QC |
26.5000 QC |
44.0000 QC |
29.5400 QC |
| 2017-12-20 |
31.1650 QC |
115,738.7350 |
29.5500 QC |
28.0100 QC |
34.8000 QC |
32.7800 QC |
| 2017-12-19 |
29.7750 QC |
50,830.9440 |
30.0000 QC |
28.9000 QC |
31.1900 QC |
29.5500 QC |
| 2017-12-18 |
30.3600 QC |
123,351.8510 |
31.7200 QC |
29.0000 QC |
32.5100 QC |
29.0000 QC |
| 2017-12-17 |
32.0900 QC |
117,700.7460 |
32.4700 QC |
30.0000 QC |
35.2800 QC |
31.7100 QC |
| 2017-12-16 |
27.0000 QC |
246,108.8740 |
21.5000 QC |
20.7500 QC |
37.9900 QC |
32.5000 QC |
| 2017-12-15 |
15.8500 QC |
167,736.8070 |
10.0000 QC |
0.0100 QC |
1,000.0000 QC |
21.7000 QC |