Identifier on ZB.com: bth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0010 QC |
172,377.8690 |
0.0010 QC |
0.0010 QC |
0.0011 QC |
0.0011 QC |
| 2022-06-07 |
0.0011 QC |
127,422.1800 |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-06-06 |
0.0012 QC |
2,320,140.6480 |
0.0012 QC |
0.0011 QC |
0.0012 QC |
0.0012 QC |
| 2022-06-05 |
0.0011 QC |
2,191,456.3290 |
0.0012 QC |
0.0011 QC |
0.0012 QC |
0.0011 QC |
| 2022-06-04 |
0.0011 QC |
340,797.7650 |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-06-03 |
0.0011 QC |
3,171,785.9480 |
0.0012 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-06-02 |
0.0010 QC |
3,209,823.9560 |
0.0010 QC |
0.0010 QC |
0.0010 QC |
0.0011 QC |
| 2022-06-01 |
0.0011 QC |
2,125,017.9190 |
0.0011 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
| 2022-05-31 |
0.0012 QC |
586,308.4270 |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0012 QC |
| 2022-05-30 |
0.0010 QC |
819,452.9200 |
0.0010 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
| 2022-05-29 |
0.0011 QC |
8,392,078.2960 |
0.0011 QC |
0.0010 QC |
0.0011 QC |
0.0011 QC |
| 2022-05-28 |
0.0011 QC |
1,126,969.2970 |
0.0011 QC |
0.0010 QC |
0.0011 QC |
0.0011 QC |
| 2022-05-27 |
0.0012 QC |
2,595,150.4060 |
0.0012 QC |
0.0011 QC |
0.0012 QC |
0.0011 QC |
| 2022-05-26 |
0.0010 QC |
6,873,081.5950 |
0.0010 QC |
0.0009 QC |
0.0010 QC |
0.0010 QC |
| 2022-05-25 |
0.0010 QC |
460,679.8360 |
0.0010 QC |
0.0009 QC |
0.0010 QC |
0.0010 QC |
| 2022-05-24 |
0.0010 QC |
660,210.7990 |
0.0009 QC |
0.0009 QC |
0.0010 QC |
0.0010 QC |
| 2022-05-23 |
0.0010 QC |
623,642.5580 |
0.0010 QC |
0.0009 QC |
0.0010 QC |
0.0009 QC |
| 2022-05-22 |
0.0010 QC |
90,698.5860 |
0.0010 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
| 2022-05-21 |
0.0010 QC |
2,288,453.8620 |
0.0010 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
| 2022-05-20 |
0.0010 QC |
241,756.5610 |
0.0010 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
| 2022-05-19 |
0.0010 QC |
930,600.8010 |
0.0010 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
| 2022-05-18 |
0.0010 QC |
281,854.7270 |
0.0010 QC |
0.0009 QC |
0.0010 QC |
0.0010 QC |
| 2022-05-17 |
0.0010 QC |
342,619.9920 |
0.0010 QC |
0.0009 QC |
0.0010 QC |
0.0010 QC |
| 2022-05-16 |
0.0009 QC |
81,881.4890 |
0.0010 QC |
0.0009 QC |
0.0009 QC |
0.0009 QC |
| 2022-05-15 |
0.0011 QC |
2,191,196.7000 |
0.0011 QC |
0.0009 QC |
0.0011 QC |
0.0011 QC |
| 2022-05-14 |
0.0008 QC |
1,181,758.5700 |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2022-05-13 |
0.0010 QC |
526,126.3070 |
0.0009 QC |
0.0008 QC |
0.0009 QC |
0.0010 QC |
| 2022-05-12 |
0.0009 QC |
244,838.4440 |
0.0010 QC |
0.0009 QC |
0.0010 QC |
0.0009 QC |
| 2022-05-11 |
0.0012 QC |
4,683,964.9100 |
0.0013 QC |
0.0010 QC |
0.0013 QC |
0.0012 QC |
| 2022-05-10 |
0.0013 QC |
44,196.2850 |
0.0013 QC |
0.0012 QC |
0.0013 QC |
0.0013 QC |
| 2022-05-09 |
0.0013 QC |
1,000,537.7380 |
0.0014 QC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
| 2022-05-08 |
0.0014 QC |
731,432.0250 |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-05-07 |
0.0014 QC |
116,221.4620 |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-05-06 |
0.0014 QC |
2,071,818.3680 |
0.0014 QC |
0.0013 QC |
0.0014 QC |
0.0014 QC |
| 2022-05-05 |
0.0014 QC |
65,763.7140 |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-05-04 |
0.0014 QC |
56,955.2810 |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-05-03 |
0.0014 QC |
1,454,711.1700 |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-05-02 |
0.0014 QC |
101,416.5680 |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-05-01 |
0.0014 QC |
1,147,759.7090 |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-04-30 |
0.0014 QC |
193,197.5500 |
0.0015 QC |
0.0014 QC |
0.0015 QC |
0.0014 QC |
| 2022-04-29 |
0.0014 QC |
2,074,378.9170 |
0.0015 QC |
0.0014 QC |
0.0015 QC |
0.0014 QC |
| 2022-04-28 |
0.0015 QC |
695,484.7100 |
0.0015 QC |
0.0014 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-27 |
0.0014 QC |
129,398.0790 |
0.0014 QC |
0.0014 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-26 |
0.0014 QC |
656,400.6850 |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-04-25 |
0.0014 QC |
23,770.5860 |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-04-24 |
0.0015 QC |
248,349.5360 |
0.0015 QC |
0.0014 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-23 |
0.0015 QC |
431,342.6650 |
0.0015 QC |
0.0014 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-22 |
0.0014 QC |
382,212.8190 |
0.0014 QC |
0.0014 QC |
0.0015 QC |
0.0014 QC |
| 2022-04-21 |
0.0015 QC |
327,608.4110 |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-20 |
0.0015 QC |
3,433,208.9560 |
0.0015 QC |
0.0014 QC |
0.0015 QC |
0.0014 QC |