Identifier on ZB.com: bth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
6.1095 QC |
54,274.6970 |
6.1390 QC |
6.0510 QC |
6.4000 QC |
6.0800 QC |
| 2018-04-27 |
6.2500 QC |
53,233.8260 |
6.3610 QC |
6.0010 QC |
6.4000 QC |
6.1390 QC |
| 2018-04-26 |
6.3915 QC |
99,199.2400 |
6.3000 QC |
6.2000 QC |
7.0000 QC |
6.4830 QC |
| 2018-04-25 |
6.1750 QC |
18,224.4010 |
6.0500 QC |
6.0000 QC |
6.3440 QC |
6.3000 QC |
| 2018-04-24 |
6.5865 QC |
69,379.2610 |
6.8260 QC |
6.0100 QC |
7.0500 QC |
6.3470 QC |
| 2018-04-23 |
6.8370 QC |
99,262.7570 |
6.8490 QC |
6.6900 QC |
7.1100 QC |
6.8250 QC |
| 2018-04-22 |
6.9795 QC |
68,328.2420 |
7.0990 QC |
6.7730 QC |
7.1230 QC |
6.8600 QC |
| 2018-04-21 |
6.9450 QC |
186,416.1110 |
6.7900 QC |
6.7710 QC |
7.4800 QC |
7.1000 QC |
| 2018-04-20 |
6.9900 QC |
340,822.6570 |
7.0100 QC |
6.1980 QC |
7.6000 QC |
6.9700 QC |
| 2018-04-19 |
7.0745 QC |
160,694.6170 |
7.1390 QC |
6.9000 QC |
7.1440 QC |
7.0100 QC |
| 2018-04-18 |
7.0115 QC |
126,776.8160 |
6.8830 QC |
6.7900 QC |
7.1800 QC |
7.1400 QC |
| 2018-04-17 |
6.9075 QC |
79,893.6550 |
6.9150 QC |
6.8200 QC |
7.0700 QC |
6.9000 QC |
| 2018-04-16 |
7.2275 QC |
531,265.0420 |
7.3880 QC |
6.4200 QC |
7.9600 QC |
7.0670 QC |
| 2018-04-15 |
7.3465 QC |
232,419.1520 |
7.3020 QC |
6.8000 QC |
7.6000 QC |
7.3910 QC |
| 2018-04-14 |
6.6810 QC |
295,060.0210 |
6.1820 QC |
6.0000 QC |
7.9800 QC |
7.1800 QC |
| 2018-04-13 |
5.1705 QC |
775,579.4540 |
4.0610 QC |
3.0110 QC |
8.9400 QC |
6.2800 QC |
| 2018-04-12 |
3.4950 QC |
114,208.0870 |
2.8900 QC |
2.8700 QC |
5.0000 QC |
4.1000 QC |
| 2018-04-11 |
2.7750 QC |
20,876.6290 |
2.6600 QC |
2.6500 QC |
3.1200 QC |
2.8900 QC |
| 2018-04-10 |
2.7250 QC |
14,105.9320 |
2.8000 QC |
2.6500 QC |
2.8000 QC |
2.6500 QC |
| 2018-04-09 |
2.9000 QC |
9,482.9960 |
3.0000 QC |
2.6400 QC |
3.0200 QC |
2.8000 QC |
| 2018-04-08 |
3.1095 QC |
25,446.3730 |
3.2190 QC |
2.6100 QC |
3.2400 QC |
3.0000 QC |
| 2018-04-07 |
3.3100 QC |
46,949.4470 |
3.4000 QC |
3.1100 QC |
3.4000 QC |
3.2200 QC |
| 2018-04-06 |
3.4300 QC |
11,010.6510 |
3.4500 QC |
3.1200 QC |
3.5400 QC |
3.4100 QC |
| 2018-04-05 |
3.5115 QC |
2,049.3500 |
3.5530 QC |
3.4600 QC |
3.5530 QC |
3.4700 QC |
| 2018-04-04 |
3.5320 QC |
2,539.0370 |
3.5110 QC |
3.5110 QC |
3.5540 QC |
3.5530 QC |
| 2018-04-03 |
3.5455 QC |
5,132.7110 |
3.5800 QC |
3.5110 QC |
3.5990 QC |
3.5110 QC |
| 2018-04-02 |
3.5800 QC |
3,538.2550 |
3.5800 QC |
3.4010 QC |
3.5800 QC |
3.5800 QC |
| 2018-04-01 |
3.4870 QC |
5,282.2560 |
3.5040 QC |
3.4300 QC |
3.7290 QC |
3.4700 QC |
| 2018-03-31 |
3.6355 QC |
3,304.4290 |
3.7700 QC |
3.5010 QC |
3.7800 QC |
3.5010 QC |
| 2018-03-30 |
3.7200 QC |
11,419.2680 |
3.6300 QC |
3.5010 QC |
3.8990 QC |
3.8100 QC |
| 2018-03-29 |
3.8100 QC |
8,720.8810 |
3.9200 QC |
3.6010 QC |
4.0190 QC |
3.7000 QC |
| 2018-03-28 |
3.9390 QC |
4,969.3830 |
3.9580 QC |
3.8400 QC |
4.1500 QC |
3.9200 QC |
| 2018-03-27 |
4.1550 QC |
7,605.6130 |
4.2500 QC |
3.7000 QC |
4.2500 QC |
4.0600 QC |
| 2018-03-26 |
4.2100 QC |
5,340.2390 |
4.1300 QC |
4.0100 QC |
4.3400 QC |
4.2900 QC |
| 2018-03-25 |
4.3050 QC |
4,078.4760 |
4.4800 QC |
4.1100 QC |
4.4900 QC |
4.1300 QC |
| 2018-03-24 |
4.5100 QC |
11,797.5400 |
4.5000 QC |
4.3800 QC |
4.6200 QC |
4.5200 QC |
| 2018-03-23 |
4.4685 QC |
19,906.9570 |
4.5000 QC |
4.4100 QC |
4.6990 QC |
4.4370 QC |
| 2018-03-22 |
4.6210 QC |
30,349.7180 |
4.7620 QC |
4.4000 QC |
4.8600 QC |
4.4800 QC |
| 2018-03-21 |
4.8785 QC |
128,688.3780 |
5.0070 QC |
4.7500 QC |
5.0300 QC |
4.7500 QC |
| 2018-03-20 |
4.8895 QC |
250,092.7930 |
4.7790 QC |
4.6910 QC |
5.0100 QC |
5.0000 QC |
| 2018-03-19 |
4.8290 QC |
194,472.2970 |
4.7980 QC |
4.6200 QC |
5.0900 QC |
4.8600 QC |
| 2018-03-18 |
4.9965 QC |
594,065.9160 |
5.2030 QC |
4.1500 QC |
5.2690 QC |
4.7900 QC |
| 2018-03-17 |
5.2500 QC |
78,403.8780 |
5.3000 QC |
5.2000 QC |
5.5090 QC |
5.2000 QC |
| 2018-03-16 |
5.5725 QC |
67,167.5470 |
5.8950 QC |
4.9910 QC |
5.9500 QC |
5.2500 QC |
| 2018-03-15 |
5.7015 QC |
78,715.8660 |
5.7630 QC |
5.5500 QC |
6.1600 QC |
5.6400 QC |
| 2018-03-14 |
5.9525 QC |
192,832.7470 |
6.1850 QC |
5.5300 QC |
6.5400 QC |
5.7200 QC |
| 2018-03-13 |
6.2720 QC |
234,776.8800 |
6.3840 QC |
6.1500 QC |
6.8290 QC |
6.1600 QC |
| 2018-03-12 |
6.3305 QC |
488,647.2630 |
6.2010 QC |
6.1700 QC |
7.7700 QC |
6.4600 QC |
| 2018-03-11 |
6.2365 QC |
46,423.9560 |
6.2930 QC |
6.1500 QC |
6.3800 QC |
6.1800 QC |
| 2018-03-10 |
6.3210 QC |
102,510.7860 |
6.2920 QC |
6.1010 QC |
6.5400 QC |
6.3500 QC |