Identifier on ZB.com: bth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
4.7890 QC |
1,528,095.4750 |
4.9780 QC |
4.6000 QC |
5.0950 QC |
4.6000 QC |
| 2018-06-16 |
5.0125 QC |
1,352,568.5330 |
5.0450 QC |
4.8030 QC |
5.1990 QC |
4.9800 QC |
| 2018-06-15 |
5.1895 QC |
1,246,379.8760 |
5.3340 QC |
4.9900 QC |
5.4390 QC |
5.0450 QC |
| 2018-06-14 |
5.4070 QC |
928,751.0830 |
5.4800 QC |
5.2800 QC |
5.6110 QC |
5.3340 QC |
| 2018-06-13 |
5.6815 QC |
1,558,211.3600 |
5.8460 QC |
5.4100 QC |
5.9920 QC |
5.5170 QC |
| 2018-06-12 |
5.6715 QC |
2,167,227.8160 |
5.4980 QC |
5.4370 QC |
5.8450 QC |
5.8450 QC |
| 2018-06-11 |
5.3240 QC |
2,361,359.6790 |
5.1500 QC |
5.0910 QC |
5.7000 QC |
5.4980 QC |
| 2018-06-10 |
5.1290 QC |
2,659,045.8150 |
5.1080 QC |
4.5500 QC |
5.1990 QC |
5.1500 QC |
| 2018-06-09 |
5.2040 QC |
1,996,658.9860 |
5.2980 QC |
4.5010 QC |
5.4290 QC |
5.1100 QC |
| 2018-06-08 |
5.3015 QC |
1,952,811.3660 |
5.3050 QC |
5.0000 QC |
5.5290 QC |
5.2980 QC |
| 2018-06-07 |
5.3135 QC |
1,992,194.3600 |
5.3210 QC |
5.2030 QC |
5.5000 QC |
5.3060 QC |
| 2018-06-06 |
5.3555 QC |
3,070,807.6640 |
5.3900 QC |
5.2000 QC |
5.6990 QC |
5.3210 QC |
| 2018-06-05 |
5.1340 QC |
2,835,771.3720 |
4.8680 QC |
4.6600 QC |
5.8780 QC |
5.4000 QC |
| 2018-06-04 |
4.9355 QC |
1,583,455.0910 |
5.0170 QC |
4.6400 QC |
5.4970 QC |
4.8540 QC |
| 2018-06-03 |
5.1740 QC |
1,504,355.1970 |
5.4410 QC |
4.6580 QC |
5.5600 QC |
4.9070 QC |
| 2018-06-02 |
5.4805 QC |
1,281,401.5160 |
5.5210 QC |
5.1000 QC |
5.6000 QC |
5.4400 QC |
| 2018-06-01 |
5.5305 QC |
1,395,407.8240 |
5.5410 QC |
5.2500 QC |
5.7780 QC |
5.5200 QC |
| 2018-05-31 |
5.5490 QC |
1,812,886.8460 |
5.5180 QC |
5.3000 QC |
5.9900 QC |
5.5800 QC |
| 2018-05-30 |
5.5340 QC |
1,485,541.3850 |
5.5560 QC |
5.5000 QC |
5.9340 QC |
5.5120 QC |
| 2018-05-29 |
5.7645 QC |
1,673,391.5230 |
5.9690 QC |
5.5000 QC |
6.0000 QC |
5.5600 QC |
| 2018-05-28 |
5.9695 QC |
1,369,971.8680 |
5.9700 QC |
5.5000 QC |
6.1980 QC |
5.9690 QC |
| 2018-05-27 |
5.9100 QC |
1,124,869.9120 |
5.8330 QC |
5.4800 QC |
6.2990 QC |
5.9870 QC |
| 2018-05-26 |
6.0215 QC |
856,900.2150 |
6.2100 QC |
5.7000 QC |
6.5000 QC |
5.8330 QC |
| 2018-05-25 |
6.1735 QC |
1,283,621.2910 |
6.1470 QC |
5.8500 QC |
6.5000 QC |
6.2000 QC |
| 2018-05-24 |
6.3005 QC |
568,382.2070 |
6.4410 QC |
5.8200 QC |
6.6800 QC |
6.1600 QC |
| 2018-05-23 |
6.5360 QC |
458,250.7860 |
6.6520 QC |
5.5100 QC |
6.9750 QC |
6.4200 QC |
| 2018-05-22 |
7.8370 QC |
297,228.4250 |
8.6890 QC |
6.2300 QC |
8.7000 QC |
6.9850 QC |
| 2018-05-21 |
8.6745 QC |
306,271.4930 |
8.6600 QC |
8.5200 QC |
9.1990 QC |
8.6890 QC |
| 2018-05-20 |
8.6460 QC |
717,706.9040 |
8.6310 QC |
8.6310 QC |
9.5800 QC |
8.6610 QC |
| 2018-05-19 |
8.6105 QC |
675,766.2590 |
8.5980 QC |
8.3660 QC |
9.5800 QC |
8.6230 QC |
| 2018-05-18 |
8.6545 QC |
338,616.9790 |
8.7100 QC |
8.3500 QC |
9.5000 QC |
8.5990 QC |
| 2018-05-17 |
9.0490 QC |
263,081.8640 |
9.1220 QC |
8.3040 QC |
9.7000 QC |
8.9760 QC |
| 2018-05-16 |
9.3000 QC |
468,208.4430 |
9.4200 QC |
8.7880 QC |
10.5800 QC |
9.1800 QC |
| 2018-05-15 |
10.6615 QC |
475,076.4580 |
11.9030 QC |
9.1300 QC |
12.2250 QC |
9.4200 QC |
| 2018-05-14 |
12.1945 QC |
153,209.7740 |
12.4860 QC |
11.8000 QC |
12.9000 QC |
11.9030 QC |
| 2018-05-13 |
12.4495 QC |
359,680.4960 |
12.7690 QC |
11.1800 QC |
14.4800 QC |
12.1300 QC |
| 2018-05-12 |
12.4895 QC |
194,261.3130 |
12.1990 QC |
11.5930 QC |
13.5000 QC |
12.7800 QC |
| 2018-05-11 |
11.9000 QC |
332,384.5670 |
11.6000 QC |
10.5000 QC |
13.5400 QC |
12.2000 QC |
| 2018-05-10 |
12.2800 QC |
916,273.2950 |
12.2410 QC |
10.1040 QC |
15.7000 QC |
12.3190 QC |
| 2018-05-09 |
10.5055 QC |
689,328.1440 |
8.9100 QC |
8.6010 QC |
14.0010 QC |
12.1010 QC |
| 2018-05-08 |
7.8765 QC |
757,538.2320 |
6.8950 QC |
6.8110 QC |
10.1990 QC |
8.8580 QC |
| 2018-05-07 |
6.7085 QC |
152,331.2610 |
6.3890 QC |
6.3890 QC |
7.5500 QC |
7.0280 QC |
| 2018-05-06 |
6.4440 QC |
145,758.6380 |
6.4990 QC |
6.1400 QC |
7.5200 QC |
6.3890 QC |
| 2018-05-05 |
6.4550 QC |
84,070.6700 |
6.7100 QC |
5.8460 QC |
7.2390 QC |
6.2000 QC |
| 2018-05-04 |
6.6015 QC |
156,483.9920 |
6.5030 QC |
6.5030 QC |
7.5100 QC |
6.7000 QC |
| 2018-05-03 |
6.1745 QC |
166,652.9380 |
5.8460 QC |
5.8460 QC |
6.8200 QC |
6.5030 QC |
| 2018-05-02 |
5.8085 QC |
38,234.2070 |
5.7710 QC |
5.6000 QC |
5.8470 QC |
5.8460 QC |
| 2018-05-01 |
5.7435 QC |
38,365.1250 |
5.6450 QC |
5.5900 QC |
5.8870 QC |
5.8420 QC |
| 2018-04-30 |
5.8090 QC |
10,568.8580 |
5.7480 QC |
5.6220 QC |
5.9230 QC |
5.8700 QC |
| 2018-04-29 |
5.8800 QC |
39,629.6360 |
6.0900 QC |
5.5020 QC |
6.1810 QC |
5.6700 QC |