Identifier on ZB.com: btc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-16 |
51,220.7650 QC |
17,619.9857 BTC |
50,940.1400 QC |
50,801.1400 QC |
52,086.0000 QC |
51,501.3900 QC |
| 2018-04-15 |
51,827.3300 QC |
14,042.6290 BTC |
52,718.8600 QC |
50,495.0000 QC |
53,500.0000 QC |
50,935.8000 QC |
| 2018-04-14 |
51,830.6600 QC |
9,559.9826 BTC |
50,951.7300 QC |
50,505.0000 QC |
53,198.9800 QC |
52,709.5900 QC |
| 2018-04-13 |
51,595.8650 QC |
6,809.9061 BTC |
52,255.6600 QC |
49,300.0100 QC |
52,738.2300 QC |
50,936.0700 QC |
| 2018-04-12 |
50,300.2100 QC |
8,265.5748 BTC |
48,323.4400 QC |
48,000.0000 QC |
53,192.2500 QC |
52,276.9800 QC |
| 2018-04-11 |
46,254.4400 QC |
11,130.4264 BTC |
44,178.8800 QC |
43,101.0000 QC |
51,000.0000 QC |
48,330.0000 QC |
| 2018-04-10 |
44,052.4550 QC |
2,864.0908 BTC |
43,944.9100 QC |
43,580.0000 QC |
44,444.0000 QC |
44,160.0000 QC |
| 2018-04-09 |
43,853.8950 QC |
2,868.5546 BTC |
43,707.8000 QC |
43,114.8800 QC |
44,000.0000 QC |
43,999.9900 QC |
| 2018-04-08 |
44,411.2350 QC |
4,156.2929 BTC |
45,112.4700 QC |
43,400.0000 QC |
46,037.9300 QC |
43,710.0000 QC |
| 2018-04-07 |
45,083.8500 QC |
2,860.3450 BTC |
45,044.6500 QC |
44,339.3700 QC |
45,549.9300 QC |
45,123.0500 QC |
| 2018-04-06 |
43,925.2800 QC |
3,188.2766 BTC |
42,773.3300 QC |
42,680.0000 QC |
45,164.6700 QC |
45,077.2300 QC |
| 2018-04-05 |
43,258.0150 QC |
3,902.1616 BTC |
43,719.4700 QC |
42,558.5700 QC |
44,519.9900 QC |
42,796.5600 QC |
| 2018-04-04 |
44,294.5300 QC |
4,690.5945 BTC |
44,888.0600 QC |
43,200.0000 QC |
45,177.9800 QC |
43,701.0000 QC |
| 2018-04-03 |
46,278.2150 QC |
3,472.7368 BTC |
47,688.4300 QC |
44,700.0100 QC |
48,268.8500 QC |
44,868.0000 QC |
| 2018-04-02 |
46,741.6200 QC |
3,823.8850 BTC |
45,786.0000 QC |
45,204.0600 QC |
47,774.9600 QC |
47,697.2400 QC |
| 2018-04-01 |
44,385.0550 QC |
3,630.7972 BTC |
42,969.4100 QC |
42,917.5400 QC |
46,300.0000 QC |
45,800.7000 QC |
| 2018-03-31 |
44,580.1550 QC |
4,436.6866 BTC |
46,144.5300 QC |
42,515.1600 QC |
46,750.0000 QC |
43,015.7800 QC |
| 2018-03-30 |
45,575.3600 QC |
3,763.8702 BTC |
44,975.9100 QC |
44,178.8800 QC |
46,885.0100 QC |
46,174.8100 QC |
| 2018-03-29 |
46,862.6100 QC |
9,499.1303 BTC |
48,725.2200 QC |
44,302.0000 QC |
49,331.8700 QC |
45,000.0000 QC |
| 2018-03-28 |
49,972.7000 QC |
4,204.7161 BTC |
51,145.5100 QC |
48,000.9900 QC |
51,919.9700 QC |
48,799.8900 QC |
| 2018-03-27 |
51,791.7500 QC |
2,926.2500 BTC |
52,480.5000 QC |
50,550.0000 QC |
52,937.2900 QC |
51,103.0000 QC |
| 2018-03-26 |
52,596.5000 QC |
3,933.2385 BTC |
52,690.4400 QC |
50,500.0000 QC |
54,000.0000 QC |
52,502.5600 QC |
| 2018-03-25 |
54,023.6500 QC |
2,822.3647 BTC |
55,350.0500 QC |
52,412.7700 QC |
56,299.0000 QC |
52,697.2500 QC |
| 2018-03-24 |
56,735.1400 QC |
2,426.6980 BTC |
58,120.1600 QC |
54,661.1300 QC |
58,300.0000 QC |
55,350.1200 QC |
| 2018-03-23 |
57,264.6150 QC |
2,919.4387 BTC |
56,409.1400 QC |
56,272.7000 QC |
58,500.0000 QC |
58,120.0900 QC |
| 2018-03-22 |
56,490.8300 QC |
3,052.5696 BTC |
56,447.4100 QC |
54,496.1400 QC |
57,849.5000 QC |
56,534.2500 QC |
| 2018-03-21 |
57,660.1200 QC |
3,368.1828 BTC |
58,810.3800 QC |
55,210.0300 QC |
59,439.9700 QC |
56,509.8600 QC |
| 2018-03-20 |
57,313.8950 QC |
5,030.3234 BTC |
55,629.6000 QC |
55,400.0000 QC |
59,800.0000 QC |
58,998.1900 QC |
| 2018-03-19 |
55,614.7450 QC |
3,308.2303 BTC |
55,704.9300 QC |
54,000.0300 QC |
56,600.2400 QC |
55,524.5600 QC |
| 2018-03-18 |
52,424.2800 QC |
4,188.7278 BTC |
49,138.5600 QC |
48,715.7200 QC |
56,800.0000 QC |
55,710.0000 QC |
| 2018-03-17 |
50,672.3750 QC |
4,276.4143 BTC |
52,069.8700 QC |
49,000.0000 QC |
53,354.8500 QC |
49,274.8800 QC |
| 2018-03-16 |
54,009.0750 QC |
2,608.5212 BTC |
55,921.5900 QC |
51,800.0900 QC |
56,455.0000 QC |
52,096.5600 QC |
| 2018-03-15 |
54,856.1700 QC |
3,974.3549 BTC |
53,824.3400 QC |
52,946.1800 QC |
56,089.9900 QC |
55,888.0000 QC |
| 2018-03-14 |
55,667.9450 QC |
6,251.8068 BTC |
57,364.8400 QC |
51,182.9000 QC |
57,387.9200 QC |
53,971.0500 QC |
| 2018-03-13 |
58,647.8700 QC |
2,866.6973 BTC |
59,906.7400 QC |
56,400.0000 QC |
61,000.0000 QC |
57,389.0000 QC |
| 2018-03-12 |
60,100.4200 QC |
3,383.7748 BTC |
60,276.8400 QC |
58,876.2000 QC |
61,777.0000 QC |
59,924.0000 QC |
| 2018-03-11 |
60,236.2300 QC |
3,474.0217 BTC |
60,129.5700 QC |
60,050.0000 QC |
64,300.0000 QC |
60,342.8900 QC |
| 2018-03-10 |
60,966.4200 QC |
2,703.2392 BTC |
61,882.8400 QC |
57,000.0000 QC |
62,099.9600 QC |
60,050.0000 QC |
| 2018-03-09 |
60,639.7100 QC |
2,680.9554 BTC |
59,299.6200 QC |
57,202.0000 QC |
62,892.6500 QC |
61,979.8000 QC |
| 2018-03-08 |
61,978.3050 QC |
5,205.9020 BTC |
64,657.1600 QC |
55,500.1100 QC |
65,160.2000 QC |
59,299.4500 QC |
| 2018-03-07 |
66,800.7950 QC |
5,317.3964 BTC |
69,400.0600 QC |
62,850.0000 QC |
69,407.0000 QC |
64,201.5300 QC |
| 2018-03-06 |
70,150.2450 QC |
3,125.2467 BTC |
70,904.2800 QC |
67,000.8900 QC |
71,146.3000 QC |
69,396.2100 QC |
| 2018-03-05 |
72,551.7250 QC |
3,643.3069 BTC |
74,199.1700 QC |
69,001.0000 QC |
74,887.0000 QC |
70,904.2800 QC |
| 2018-03-04 |
73,085.7500 QC |
1,855.7515 BTC |
71,971.5000 QC |
71,921.0000 QC |
74,380.1100 QC |
74,200.0000 QC |
| 2018-03-03 |
72,965.1800 QC |
2,096.2023 BTC |
73,998.8100 QC |
71,801.4900 QC |
74,400.0000 QC |
71,931.5500 QC |
| 2018-03-02 |
72,213.5850 QC |
3,245.3415 BTC |
70,429.0800 QC |
69,999.0000 QC |
74,450.0000 QC |
73,998.0900 QC |
| 2018-03-01 |
70,124.7350 QC |
3,117.6219 BTC |
69,686.4900 QC |
69,300.0200 QC |
72,400.0000 QC |
70,562.9800 QC |
| 2018-02-28 |
69,259.9900 QC |
3,063.4196 BTC |
68,833.4800 QC |
67,678.0000 QC |
70,041.2000 QC |
69,686.5000 QC |
| 2018-02-27 |
68,701.7450 QC |
3,387.5482 BTC |
68,437.9000 QC |
68,009.0000 QC |
72,221.0000 QC |
68,965.5900 QC |
| 2018-02-26 |
67,635.2250 QC |
4,425.8805 BTC |
66,901.2600 QC |
65,991.7500 QC |
70,588.0000 QC |
68,369.1900 QC |