Identifier on ZB.com: btc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-05 |
49,227.6350 QC |
2,541.6325 BTC |
49,116.1700 QC |
48,877.6200 QC |
49,643.6300 QC |
49,339.1000 QC |
| 2018-06-04 |
49,027.4650 QC |
2,713.7339 BTC |
48,975.3200 QC |
47,942.1900 QC |
49,178.5600 QC |
49,079.6100 QC |
| 2018-06-03 |
49,622.1000 QC |
3,134.0863 BTC |
50,211.9500 QC |
48,591.2800 QC |
50,500.0000 QC |
49,032.2500 QC |
| 2018-06-02 |
49,866.3450 QC |
3,342.3145 BTC |
49,486.2100 QC |
49,366.2500 QC |
50,499.9900 QC |
50,246.4800 QC |
| 2018-06-01 |
49,121.2150 QC |
3,127.3256 BTC |
48,752.4300 QC |
48,524.9000 QC |
50,000.0000 QC |
49,490.0000 QC |
| 2018-05-31 |
49,070.7400 QC |
3,636.2325 BTC |
49,397.6900 QC |
48,286.3600 QC |
49,777.0000 QC |
48,743.7900 QC |
| 2018-05-30 |
48,864.6600 QC |
3,127.1152 BTC |
48,341.0300 QC |
48,001.0000 QC |
49,623.3900 QC |
49,388.2900 QC |
| 2018-05-29 |
48,584.5600 QC |
3,410.9643 BTC |
48,828.1100 QC |
48,079.9700 QC |
49,732.5700 QC |
48,341.0100 QC |
| 2018-05-28 |
48,314.3750 QC |
4,630.8471 BTC |
47,805.6900 QC |
46,666.0000 QC |
49,330.0000 QC |
48,823.0600 QC |
| 2018-05-27 |
48,194.6800 QC |
3,673.0845 BTC |
48,562.9700 QC |
47,500.0000 QC |
48,992.8800 QC |
47,826.3900 QC |
| 2018-05-26 |
49,026.6950 QC |
3,194.2516 BTC |
49,474.9700 QC |
48,000.0000 QC |
49,977.5000 QC |
48,578.4200 QC |
| 2018-05-25 |
49,352.7200 QC |
2,992.8973 BTC |
49,275.4000 QC |
48,500.0000 QC |
49,999.0000 QC |
49,430.0400 QC |
| 2018-05-24 |
49,736.1800 QC |
5,091.0001 BTC |
50,223.0900 QC |
48,445.6800 QC |
50,484.9200 QC |
49,249.2700 QC |
| 2018-05-23 |
50,694.5550 QC |
7,477.8422 BTC |
51,171.4100 QC |
48,519.9200 QC |
51,576.7200 QC |
50,217.7000 QC |
| 2018-05-22 |
52,609.7950 QC |
5,236.1280 BTC |
54,075.0900 QC |
50,856.1300 QC |
54,206.8300 QC |
51,144.5000 QC |
| 2018-05-21 |
54,412.9700 QC |
3,242.5757 BTC |
54,750.8400 QC |
53,400.0000 QC |
55,071.3300 QC |
54,075.1000 QC |
| 2018-05-20 |
54,921.3300 QC |
3,768.3239 BTC |
55,091.5600 QC |
54,624.4600 QC |
56,200.0000 QC |
54,751.1000 QC |
| 2018-05-19 |
54,786.8650 QC |
3,676.1562 BTC |
54,500.6300 QC |
53,715.1500 QC |
55,178.8300 QC |
55,073.1000 QC |
| 2018-05-18 |
53,978.6400 QC |
4,015.8572 BTC |
53,459.2300 QC |
53,034.6000 QC |
55,088.0000 QC |
54,498.0500 QC |
| 2018-05-17 |
53,612.2350 QC |
9,102.9527 BTC |
53,824.0400 QC |
52,218.6300 QC |
54,247.6300 QC |
53,400.4300 QC |
| 2018-05-16 |
54,069.7550 QC |
13,492.1752 BTC |
54,315.5100 QC |
53,500.0000 QC |
55,073.4100 QC |
53,824.0000 QC |
| 2018-05-15 |
55,223.1600 QC |
13,126.0087 BTC |
56,123.8800 QC |
53,758.4700 QC |
57,029.8100 QC |
54,322.4400 QC |
| 2018-05-14 |
57,074.8150 QC |
11,280.2107 BTC |
58,052.2000 QC |
55,922.5300 QC |
58,350.7900 QC |
56,097.4300 QC |
| 2018-05-13 |
57,772.7250 QC |
14,002.2226 BTC |
57,402.5700 QC |
55,400.0000 QC |
58,473.0000 QC |
58,142.8800 QC |
| 2018-05-12 |
56,131.9100 QC |
7,501.1028 BTC |
54,863.8200 QC |
54,664.8400 QC |
57,554.2000 QC |
57,400.0000 QC |
| 2018-05-11 |
56,031.2350 QC |
11,766.0360 BTC |
57,201.8900 QC |
52,999.0000 QC |
57,449.1500 QC |
54,860.5800 QC |
| 2018-05-10 |
59,196.7100 QC |
16,744.0656 BTC |
61,191.4300 QC |
55,900.0300 QC |
61,398.0000 QC |
57,201.9900 QC |
| 2018-05-09 |
61,172.9950 QC |
5,184.2477 BTC |
61,135.6600 QC |
60,800.0000 QC |
61,730.0000 QC |
61,210.3300 QC |
| 2018-05-08 |
60,953.7550 QC |
7,672.4370 BTC |
60,764.4800 QC |
59,519.1000 QC |
61,594.3300 QC |
61,143.0300 QC |
| 2018-05-07 |
61,236.5900 QC |
8,347.1467 BTC |
61,757.3200 QC |
60,377.0000 QC |
62,500.0000 QC |
60,715.8600 QC |
| 2018-05-06 |
62,119.0250 QC |
10,069.7370 BTC |
62,480.4000 QC |
61,000.0000 QC |
63,499.7500 QC |
61,757.6500 QC |
| 2018-05-05 |
63,726.7200 QC |
11,056.9466 BTC |
64,976.3900 QC |
61,890.0000 QC |
65,678.6500 QC |
62,477.0500 QC |
| 2018-05-04 |
63,708.4400 QC |
9,559.8953 BTC |
62,438.2300 QC |
62,350.0000 QC |
65,477.0000 QC |
64,978.6500 QC |
| 2018-05-03 |
62,055.8900 QC |
10,634.2245 BTC |
61,666.8100 QC |
61,538.9600 QC |
64,117.8700 QC |
62,444.9700 QC |
| 2018-05-02 |
60,565.1500 QC |
11,860.3086 BTC |
59,485.5000 QC |
59,030.8400 QC |
61,999.9900 QC |
61,644.8000 QC |
| 2018-05-01 |
58,580.1700 QC |
4,195.9461 BTC |
57,672.9500 QC |
57,635.6800 QC |
60,112.4000 QC |
59,487.3900 QC |
| 2018-04-30 |
58,687.9650 QC |
2,248.5989 BTC |
59,747.7200 QC |
57,000.0200 QC |
60,499.0000 QC |
57,628.2100 QC |
| 2018-04-29 |
59,776.9750 QC |
2,290.2184 BTC |
59,806.2500 QC |
58,888.0000 QC |
61,253.6600 QC |
59,747.7000 QC |
| 2018-04-28 |
59,828.2000 QC |
1,838.6132 BTC |
59,848.0800 QC |
58,807.0000 QC |
61,900.0000 QC |
59,808.3200 QC |
| 2018-04-27 |
58,164.1350 QC |
8,466.6762 BTC |
58,819.2700 QC |
57,288.0000 QC |
60,980.0000 QC |
57,509.0000 QC |
| 2018-04-26 |
58,079.0650 QC |
6,701.4374 BTC |
57,268.3900 QC |
57,120.0000 QC |
59,996.0000 QC |
58,889.7400 QC |
| 2018-04-25 |
57,428.0150 QC |
8,407.4598 BTC |
57,584.7800 QC |
55,479.1000 QC |
58,500.1400 QC |
57,271.2500 QC |
| 2018-04-24 |
58,740.8750 QC |
12,111.5694 BTC |
59,885.1600 QC |
57,000.0000 QC |
62,439.2000 QC |
57,596.5900 QC |
| 2018-04-23 |
58,459.0900 QC |
7,418.3121 BTC |
57,043.9600 QC |
56,762.1500 QC |
60,209.5800 QC |
59,874.2200 QC |
| 2018-04-22 |
57,174.8000 QC |
5,942.3846 BTC |
57,321.5900 QC |
55,868.1000 QC |
57,605.2800 QC |
57,028.0100 QC |
| 2018-04-21 |
57,190.2900 QC |
11,482.2593 BTC |
57,069.1900 QC |
55,555.5500 QC |
62,370.0000 QC |
57,311.3900 QC |
| 2018-04-20 |
55,209.8700 QC |
39,237.8216 BTC |
54,169.6200 QC |
54,134.0000 QC |
58,724.4000 QC |
56,250.1200 QC |
| 2018-04-19 |
53,291.2250 QC |
12,398.7906 BTC |
52,415.7300 QC |
52,324.8700 QC |
54,920.7100 QC |
54,166.7200 QC |
| 2018-04-18 |
51,700.6300 QC |
10,611.7431 BTC |
50,990.7000 QC |
50,987.1500 QC |
52,518.8800 QC |
52,410.5600 QC |
| 2018-04-17 |
51,245.3950 QC |
17,397.9956 BTC |
51,500.8300 QC |
50,592.1800 QC |
52,152.0000 QC |
50,989.9600 QC |