Identifier on ZB.com: btc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
299,302.5105 QC |
1.4076 BTC |
298,901.0000 QC |
298,901.0000 QC |
301,720.8700 QC |
299,222.4700 QC |
| 2022-09-03 |
300,238.7833 QC |
0.0072 BTC |
302,000.0000 QC |
298,901.0000 QC |
301,999.9900 QC |
301,413.8000 QC |
| 2022-09-02 |
300,727.2675 QC |
4.2996 BTC |
298,901.0000 QC |
298,901.0000 QC |
302,431.9700 QC |
302,431.9700 QC |
| 2022-09-01 |
298,928.0068 QC |
1.4076 BTC |
298,955.0000 QC |
298,901.0000 QC |
298,943.7100 QC |
301,151.0300 QC |
| 2022-08-31 |
302,817.5166 QC |
2.5380 BTC |
302,000.0100 QC |
302,000.0000 QC |
307,999.9900 QC |
302,059.0800 QC |
| 2022-08-30 |
305,027.3151 QC |
0.3396 BTC |
305,999.9900 QC |
300,000.0200 QC |
306,000.0000 QC |
300,891.4700 QC |
| 2022-08-29 |
301,394.5809 QC |
0.1188 BTC |
299,999.0000 QC |
298,888.0000 QC |
306,898.9100 QC |
303,748.2200 QC |
| 2022-08-28 |
299,272.8574 QC |
0.2460 BTC |
299,000.0100 QC |
299,000.0100 QC |
304,540.5800 QC |
304,185.4300 QC |
| 2022-08-27 |
308,234.6000 QC |
0.0024 BTC |
309,499.9800 QC |
298,792.8300 QC |
309,499.9800 QC |
304,511.9600 QC |
| 2022-08-26 |
304,065.0213 QC |
0.0480 BTC |
308,562.9900 QC |
297,500.5600 QC |
307,318.9200 QC |
307,318.9200 QC |
| 2022-08-25 |
293,406.4431 QC |
3.5556 BTC |
294,400.0000 QC |
288,000.0000 QC |
294,400.0000 QC |
292,410.2000 QC |
| 2022-08-24 |
311,935.2622 QC |
0.8532 BTC |
313,557.1500 QC |
307,520.4300 QC |
313,600.0000 QC |
311,315.0200 QC |
| 2022-08-23 |
312,302.0947 QC |
2.9844 BTC |
311,000.0100 QC |
311,000.0000 QC |
313,935.2700 QC |
313,594.3700 QC |
| 2022-08-22 |
316,302.7385 QC |
0.3276 BTC |
324,022.8200 QC |
313,214.0100 QC |
323,728.4100 QC |
316,705.0400 QC |
| 2022-08-21 |
316,665.4110 QC |
1.1868 BTC |
315,000.0000 QC |
315,000.0000 QC |
318,654.8300 QC |
315,431.3700 QC |
| 2022-08-20 |
327,844.0221 QC |
0.0168 BTC |
328,000.0000 QC |
324,800.8100 QC |
328,000.0000 QC |
327,798.5500 QC |
| 2022-08-19 |
323,002.0109 QC |
5.0700 BTC |
322,000.0000 QC |
313,601.4500 QC |
327,802.6900 QC |
321,739.7700 QC |
| 2022-08-18 |
316,866.8624 QC |
0.2700 BTC |
316,582.9000 QC |
316,500.0000 QC |
317,292.7000 QC |
317,245.7100 QC |
| 2022-08-17 |
324,335.0573 QC |
3.4896 BTC |
326,666.6700 QC |
321,888.8900 QC |
322,663.6600 QC |
322,147.0000 QC |
| 2022-08-16 |
327,970.6836 QC |
0.5136 BTC |
327,000.0000 QC |
327,000.0000 QC |
328,000.0100 QC |
327,183.7600 QC |
| 2022-08-15 |
328,460.3825 QC |
1.7628 BTC |
328,666.6700 QC |
327,000.0000 QC |
328,961.5000 QC |
329,226.1300 QC |
| 2022-08-14 |
319,648.1010 QC |
1.7292 BTC |
318,456.9500 QC |
317,333.3400 QC |
321,333.3400 QC |
320,225.1300 QC |
| 2022-08-13 |
321,932.9543 QC |
0.0684 BTC |
320,000.0100 QC |
319,593.2100 QC |
323,163.5000 QC |
322,216.4100 QC |
| 2022-08-12 |
320,359.7381 QC |
0.1416 BTC |
320,666.6700 QC |
320,050.8500 QC |
320,666.6700 QC |
320,050.8500 QC |
| 2022-08-11 |
316,910.7343 QC |
0.5232 BTC |
315,500.5900 QC |
315,008.4800 QC |
318,026.6300 QC |
317,907.2500 QC |
| 2022-08-10 |
310,160.3403 QC |
0.5196 BTC |
309,333.3400 QC |
307,701.3400 QC |
310,000.0000 QC |
311,336.8300 QC |
| 2022-08-09 |
302,530.0175 QC |
2.7864 BTC |
303,850.0700 QC |
300,000.0000 QC |
303,183.2500 QC |
303,436.4400 QC |
| 2022-08-08 |
300,399.4379 QC |
4.9512 BTC |
299,478.6300 QC |
299,003.1800 QC |
301,330.8000 QC |
300,747.7500 QC |
| 2022-08-07 |
287,142.7250 QC |
11.3880 BTC |
286,949.9400 QC |
286,000.0100 QC |
288,000.0000 QC |
287,547.3600 QC |
| 2022-08-06 |
283,919.6799 QC |
3.7464 BTC |
282,589.2900 QC |
279,800.0000 QC |
284,571.7800 QC |
283,082.8000 QC |
| 2022-08-05 |
290,728.9605 QC |
0.9012 BTC |
290,997.0000 QC |
290,065.0100 QC |
291,358.6400 QC |
290,732.0200 QC |
| 2022-08-04 |
289,017.0512 QC |
3.0636 BTC |
290,842.2700 QC |
284,452.9200 QC |
288,000.0100 QC |
286,391.2300 QC |
| 2022-08-03 |
292,932.5567 QC |
3.8016 BTC |
293,177.6700 QC |
291,822.4100 QC |
293,177.6600 QC |
292,916.3100 QC |
| 2022-08-02 |
284,858.5639 QC |
0.7152 BTC |
284,614.5400 QC |
283,863.9900 QC |
286,161.4400 QC |
285,203.6700 QC |
| 2022-08-01 |
273,643.1084 QC |
0.1394 BTC |
270,416.2100 QC |
268,400.0000 QC |
273,376.9300 QC |
272,497.9400 QC |
| 2022-07-31 |
266,703.8058 QC |
0.1340 BTC |
266,252.7600 QC |
264,408.0500 QC |
264,450.0000 QC |
269,478.9900 QC |
| 2022-07-30 |
264,988.2326 QC |
0.3023 BTC |
263,506.6800 QC |
262,629.1700 QC |
263,506.6800 QC |
265,832.8000 QC |
| 2022-07-29 |
266,888.3871 QC |
0.5553 BTC |
267,000.0000 QC |
264,699.2600 QC |
268,649.9700 QC |
264,699.2600 QC |
| 2022-07-28 |
253,845.0218 QC |
0.5169 BTC |
254,952.1900 QC |
252,000.0600 QC |
255,000.0100 QC |
253,000.0000 QC |
| 2022-07-27 |
264,269.1927 QC |
8.7464 BTC |
266,252.7600 QC |
252,629.1700 QC |
265,699.9500 QC |
252,629.1700 QC |
| 2022-07-26 |
289,126.7165 QC |
19.8469 BTC |
288,442.1500 QC |
276,085.6600 QC |
290,833.2900 QC |
292,133.9200 QC |
| 2022-07-25 |
269,266.4169 QC |
1.3090 BTC |
269,751.5500 QC |
265,015.4700 QC |
269,095.2700 QC |
268,770.7400 QC |
| 2022-07-24 |
270,539.9523 QC |
1.1374 BTC |
269,000.0000 QC |
266,674.6100 QC |
270,306.1400 QC |
271,000.0000 QC |
| 2022-07-23 |
266,909.4480 QC |
0.3678 BTC |
267,400.0000 QC |
264,666.0100 QC |
267,400.0000 QC |
265,699.9500 QC |
| 2022-07-22 |
272,286.5328 QC |
0.6314 BTC |
273,000.0000 QC |
270,000.0000 QC |
270,306.1400 QC |
270,000.0000 QC |
| 2022-07-21 |
273,613.1508 QC |
1.3747 BTC |
273,376.9300 QC |
271,569.6900 QC |
274,345.5300 QC |
274,119.6800 QC |
| 2022-07-20 |
273,549.8934 QC |
35.6934 BTC |
273,750.3700 QC |
269,502.6700 QC |
274,912.3000 QC |
273,490.2400 QC |
| 2022-07-19 |
269,654.2371 QC |
55.6332 BTC |
268,371.5600 QC |
267,585.5700 QC |
270,542.5300 QC |
271,917.5600 QC |
| 2022-07-18 |
259,835.7271 QC |
55.1124 BTC |
261,491.9000 QC |
257,000.0000 QC |
260,907.5800 QC |
259,365.4500 QC |
| 2022-07-17 |
252,585.6785 QC |
13.5051 BTC |
252,994.0900 QC |
252,214.0000 QC |
253,413.6900 QC |
252,238.1800 QC |