Identifier on ZB.com: brc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
1.8671 USDT |
123.9000 |
1.8671 USDT |
1.8671 USDT |
1.8671 USDT |
1.8671 USDT |
| 2019-09-26 |
1.8367 USDT |
441.7000 |
1.8427 USDT |
1.8306 USDT |
1.8515 USDT |
1.8306 USDT |
| 2019-09-25 |
1.8190 USDT |
63.5000 |
1.8504 USDT |
1.7877 USDT |
1.8504 USDT |
1.7877 USDT |
| 2019-09-24 |
1.9200 USDT |
1,318.5000 |
2.0000 USDT |
1.8000 USDT |
2.0000 USDT |
1.8400 USDT |
| 2019-09-23 |
2.1886 USDT |
7,281.6000 |
2.2715 USDT |
2.1057 USDT |
2.2730 USDT |
2.1057 USDT |
| 2019-09-22 |
2.2849 USDT |
1,427.2000 |
2.2983 USDT |
2.2716 USDT |
2.2983 USDT |
2.2716 USDT |
| 2019-09-21 |
2.3300 USDT |
373.6000 |
2.3050 USDT |
2.3000 USDT |
2.3575 USDT |
2.3550 USDT |
| 2019-09-20 |
2.3558 USDT |
1,115.0000 |
2.4117 USDT |
2.3000 USDT |
2.4117 USDT |
2.3000 USDT |
| 2019-09-19 |
2.4250 USDT |
5,500.4000 |
2.3599 USDT |
2.3375 USDT |
2.5500 USDT |
2.4900 USDT |
| 2019-09-18 |
2.3226 USDT |
487.4000 |
2.2853 USDT |
2.2304 USDT |
2.3599 USDT |
2.3599 USDT |
| 2019-09-17 |
2.2852 USDT |
1,224.4000 |
2.2694 USDT |
2.2352 USDT |
2.3746 USDT |
2.3009 USDT |
| 2019-09-16 |
2.2632 USDT |
301.4000 |
2.3000 USDT |
2.2148 USDT |
2.3800 USDT |
2.2264 USDT |
| 2019-09-15 |
2.2468 USDT |
438.5000 |
2.2800 USDT |
2.0625 USDT |
2.3689 USDT |
2.2136 USDT |
| 2019-09-14 |
2.2930 USDT |
6,735.8000 |
2.3000 USDT |
2.2627 USDT |
2.3221 USDT |
2.2860 USDT |
| 2019-09-13 |
2.2502 USDT |
497.9000 |
2.2405 USDT |
2.2405 USDT |
2.2600 USDT |
2.2600 USDT |
| 2019-09-12 |
2.3400 USDT |
7,624.6000 |
2.3800 USDT |
2.3000 USDT |
2.3800 USDT |
2.3000 USDT |
| 2019-09-11 |
2.3800 USDT |
4,800.9000 |
2.3800 USDT |
2.3373 USDT |
2.5601 USDT |
2.3800 USDT |
| 2019-09-10 |
2.3940 USDT |
4,111.5000 |
2.3945 USDT |
2.3935 USDT |
2.4490 USDT |
2.3935 USDT |
| 2019-09-09 |
2.4495 USDT |
733.2000 |
2.4500 USDT |
2.4490 USDT |
2.4500 USDT |
2.4490 USDT |
| 2019-09-08 |
2.4151 USDT |
842.9000 |
2.4500 USDT |
2.3802 USDT |
2.5999 USDT |
2.3802 USDT |
| 2019-09-07 |
2.4310 USDT |
1,261.5000 |
2.4220 USDT |
2.3050 USDT |
2.7570 USDT |
2.4400 USDT |
| 2019-09-06 |
2.4138 USDT |
1,268.6000 |
2.4656 USDT |
2.3040 USDT |
2.4910 USDT |
2.3621 USDT |
| 2019-09-05 |
2.5233 USDT |
17,719.7000 |
2.5550 USDT |
2.3983 USDT |
2.5551 USDT |
2.4915 USDT |
| 2019-09-04 |
2.4480 USDT |
8,515.1000 |
2.3332 USDT |
2.3332 USDT |
2.8000 USDT |
2.5627 USDT |
| 2019-09-03 |
2.3888 USDT |
3,190.5000 |
2.2154 USDT |
2.1503 USDT |
2.5622 USDT |
2.5622 USDT |
| 2019-09-02 |
2.2530 USDT |
1,467.8000 |
2.2060 USDT |
2.2060 USDT |
2.3032 USDT |
2.3000 USDT |
| 2019-09-01 |
2.2183 USDT |
5,034.5000 |
2.2293 USDT |
2.1856 USDT |
2.5699 USDT |
2.2074 USDT |
| 2019-08-31 |
2.2640 USDT |
5,571.7000 |
2.2988 USDT |
2.1263 USDT |
2.3000 USDT |
2.2293 USDT |
| 2019-08-30 |
2.1161 USDT |
3,328.4000 |
2.1070 USDT |
2.1070 USDT |
2.7462 USDT |
2.1253 USDT |
| 2019-08-29 |
2.3708 USDT |
143.1000 |
2.4265 USDT |
2.1239 USDT |
2.4320 USDT |
2.3152 USDT |
| 2019-08-28 |
2.4289 USDT |
640.0000 |
2.4876 USDT |
2.3557 USDT |
2.4876 USDT |
2.3703 USDT |
| 2019-08-27 |
2.5058 USDT |
2,221.7000 |
2.5000 USDT |
2.4180 USDT |
2.8100 USDT |
2.5115 USDT |
| 2019-08-26 |
2.5392 USDT |
8,096.4000 |
2.6783 USDT |
2.4000 USDT |
2.6786 USDT |
2.4000 USDT |
| 2019-08-25 |
2.7192 USDT |
8,085.2000 |
2.7600 USDT |
2.4182 USDT |
2.7600 USDT |
2.6784 USDT |
| 2019-08-24 |
2.7905 USDT |
905.8000 |
2.7900 USDT |
2.7149 USDT |
3.1058 USDT |
2.7909 USDT |
| 2019-08-23 |
2.8237 USDT |
3,182.9000 |
2.8782 USDT |
2.7650 USDT |
3.2375 USDT |
2.7692 USDT |
| 2019-08-22 |
2.7389 USDT |
5,141.6000 |
2.5997 USDT |
2.4000 USDT |
3.2510 USDT |
2.8782 USDT |
| 2019-08-21 |
2.2801 USDT |
618.1000 |
2.3025 USDT |
2.2577 USDT |
2.5970 USDT |
2.2577 USDT |
| 2019-08-20 |
2.5043 USDT |
3,603.7000 |
2.7061 USDT |
2.2386 USDT |
2.7998 USDT |
2.3025 USDT |
| 2019-08-19 |
2.7599 USDT |
7,485.6000 |
2.8500 USDT |
2.5536 USDT |
2.9050 USDT |
2.6698 USDT |
| 2019-08-18 |
2.8573 USDT |
2,008.7000 |
2.8094 USDT |
2.7866 USDT |
3.0100 USDT |
2.9051 USDT |
| 2019-08-17 |
2.7890 USDT |
2,749.6000 |
3.0261 USDT |
2.4991 USDT |
3.5499 USDT |
2.5520 USDT |
| 2019-08-16 |
3.2887 USDT |
4,984.2000 |
3.6270 USDT |
2.8370 USDT |
3.7899 USDT |
2.9503 USDT |
| 2019-08-15 |
3.6728 USDT |
6,570.7000 |
3.5460 USDT |
3.5460 USDT |
3.9500 USDT |
3.7995 USDT |
| 2019-08-14 |
2.8161 USDT |
57,390.9000 |
1.9522 USDT |
1.5500 USDT |
3.9000 USDT |
3.6800 USDT |
| 2019-08-13 |
1.9791 USDT |
4,631.3000 |
2.0060 USDT |
1.9101 USDT |
2.1839 USDT |
1.9522 USDT |
| 2019-08-12 |
2.2479 USDT |
813.3000 |
2.3100 USDT |
2.0211 USDT |
2.3199 USDT |
2.1858 USDT |
| 2019-08-11 |
2.3290 USDT |
2,057.5000 |
2.3340 USDT |
2.0211 USDT |
2.3340 USDT |
2.3239 USDT |
| 2019-08-09 |
2.5560 USDT |
5,344.9000 |
2.6126 USDT |
2.3468 USDT |
2.6126 USDT |
2.4995 USDT |
| 2019-08-08 |
2.4798 USDT |
3,813.3000 |
2.5350 USDT |
2.4035 USDT |
2.6126 USDT |
2.4245 USDT |