Identifier on ZB.com: brc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
0.4866 USDT |
78,648.9000 |
0.4999 USDT |
0.4450 USDT |
0.5199 USDT |
0.4733 USDT |
| 2018-11-29 |
0.4725 USDT |
15,127.0000 |
0.5000 USDT |
0.3920 USDT |
0.5289 USDT |
0.4450 USDT |
| 2018-11-28 |
0.4700 USDT |
43,633.5000 |
0.4700 USDT |
0.3919 USDT |
0.5289 USDT |
0.4700 USDT |
| 2018-11-27 |
0.5239 USDT |
81,653.7000 |
0.3900 USDT |
0.3690 USDT |
0.6900 USDT |
0.6578 USDT |
| 2018-11-26 |
0.3300 USDT |
49,449.5000 |
0.2800 USDT |
0.2461 USDT |
0.3800 USDT |
0.3800 USDT |
| 2018-11-25 |
0.2750 USDT |
16,337.8000 |
0.2300 USDT |
0.2300 USDT |
0.3200 USDT |
0.3200 USDT |
| 2018-11-24 |
0.2506 USDT |
18,841.9000 |
0.2400 USDT |
0.2122 USDT |
0.3000 USDT |
0.2611 USDT |
| 2018-11-23 |
0.2635 USDT |
201.2000 |
0.2600 USDT |
0.2436 USDT |
0.3000 USDT |
0.2670 USDT |
| 2018-11-22 |
0.2650 USDT |
15,722.8000 |
0.2700 USDT |
0.2400 USDT |
0.3100 USDT |
0.2600 USDT |
| 2018-11-21 |
0.2600 USDT |
8,693.1000 |
0.2500 USDT |
0.2100 USDT |
0.2700 USDT |
0.2700 USDT |
| 2018-11-20 |
0.2250 USDT |
13,528.8000 |
0.1900 USDT |
0.1800 USDT |
0.2600 USDT |
0.2600 USDT |
| 2018-11-19 |
0.2028 USDT |
88,153.7000 |
0.2100 USDT |
0.1900 USDT |
0.2650 USDT |
0.1956 USDT |
| 2018-11-18 |
0.2109 USDT |
32,546.7000 |
0.2170 USDT |
0.2000 USDT |
0.2888 USDT |
0.2047 USDT |
| 2018-11-17 |
0.2744 USDT |
21,390.6000 |
0.2888 USDT |
0.2120 USDT |
0.3100 USDT |
0.2600 USDT |
| 2018-11-16 |
0.2820 USDT |
3,000.6000 |
0.2820 USDT |
0.2110 USDT |
0.3000 USDT |
0.2820 USDT |
| 2018-11-15 |
0.2715 USDT |
2,654.7000 |
0.2610 USDT |
0.2610 USDT |
0.3100 USDT |
0.2820 USDT |
| 2018-11-14 |
0.3100 USDT |
8,999.7000 |
0.3200 USDT |
0.2001 USDT |
0.3600 USDT |
0.3000 USDT |
| 2018-11-13 |
0.3232 USDT |
18,471.2000 |
0.3254 USDT |
0.3207 USDT |
0.3600 USDT |
0.3209 USDT |
| 2018-11-12 |
0.3296 USDT |
43,949.9000 |
0.3300 USDT |
0.3101 USDT |
0.3600 USDT |
0.3292 USDT |
| 2018-11-11 |
0.3225 USDT |
17,795.3000 |
0.3350 USDT |
0.3008 USDT |
0.3600 USDT |
0.3101 USDT |
| 2018-11-10 |
0.3339 USDT |
8,568.1000 |
0.3678 USDT |
0.3000 USDT |
0.3678 USDT |
0.3000 USDT |
| 2018-11-09 |
0.3320 USDT |
4,819.8000 |
0.3340 USDT |
0.2700 USDT |
0.3900 USDT |
0.3300 USDT |
| 2018-11-08 |
0.3600 USDT |
13,442.0000 |
0.3900 USDT |
0.3300 USDT |
0.4200 USDT |
0.3300 USDT |
| 2018-11-07 |
0.3854 USDT |
4,331.9000 |
0.3807 USDT |
0.3807 USDT |
0.4200 USDT |
0.3900 USDT |
| 2018-11-06 |
0.4100 USDT |
25,531.4000 |
0.4400 USDT |
0.3662 USDT |
0.4700 USDT |
0.3800 USDT |
| 2018-11-05 |
0.4405 USDT |
10,835.0000 |
0.4210 USDT |
0.4210 USDT |
0.5000 USDT |
0.4600 USDT |
| 2018-11-04 |
0.5201 USDT |
14,819.4000 |
0.5201 USDT |
0.4600 USDT |
0.5600 USDT |
0.5200 USDT |
| 2018-11-03 |
0.5245 USDT |
9,344.9000 |
0.5190 USDT |
0.5180 USDT |
0.5400 USDT |
0.5300 USDT |
| 2018-11-02 |
0.5385 USDT |
3,923.3000 |
0.5600 USDT |
0.5100 USDT |
0.6100 USDT |
0.5170 USDT |
| 2018-11-01 |
0.5750 USDT |
9,154.8000 |
0.5800 USDT |
0.5262 USDT |
0.5800 USDT |
0.5700 USDT |
| 2018-10-31 |
0.5950 USDT |
2,014.3000 |
0.6100 USDT |
0.5400 USDT |
0.6100 USDT |
0.5800 USDT |
| 2018-10-30 |
0.5650 USDT |
605.0000 |
0.5900 USDT |
0.5400 USDT |
0.6300 USDT |
0.5400 USDT |
| 2018-10-29 |
0.6150 USDT |
7,470.3000 |
0.6301 USDT |
0.5400 USDT |
0.6900 USDT |
0.6000 USDT |
| 2018-10-28 |
0.6206 USDT |
16,454.0000 |
0.6000 USDT |
0.5900 USDT |
0.7300 USDT |
0.6411 USDT |
| 2018-10-27 |
0.6454 USDT |
4,782.5000 |
0.6600 USDT |
0.5858 USDT |
0.6630 USDT |
0.6308 USDT |
| 2018-10-26 |
0.5958 USDT |
7,457.7000 |
0.5817 USDT |
0.5817 USDT |
0.6600 USDT |
0.6100 USDT |
| 2018-10-25 |
0.6032 USDT |
29,702.0000 |
0.6231 USDT |
0.5809 USDT |
0.7399 USDT |
0.5834 USDT |
| 2018-10-24 |
0.7165 USDT |
47,788.5000 |
0.8100 USDT |
0.6230 USDT |
0.8700 USDT |
0.6230 USDT |
| 2018-10-23 |
0.8535 USDT |
56,985.9000 |
0.8512 USDT |
0.7300 USDT |
0.9997 USDT |
0.8558 USDT |
| 2018-10-22 |
0.8760 USDT |
153,261.0000 |
0.9020 USDT |
0.7622 USDT |
1.1000 USDT |
0.8500 USDT |
| 2018-10-21 |
0.7910 USDT |
153,883.1000 |
0.6800 USDT |
0.6567 USDT |
0.9700 USDT |
0.9020 USDT |
| 2018-10-20 |
0.6301 USDT |
53,465.2000 |
0.5802 USDT |
0.5400 USDT |
0.7000 USDT |
0.6800 USDT |
| 2018-10-19 |
0.5615 USDT |
202,532.0000 |
0.5130 USDT |
0.4542 USDT |
0.6500 USDT |
0.6100 USDT |
| 2018-10-18 |
0.3131 USDT |
215,960.7000 |
0.1200 USDT |
0.1200 USDT |
0.8780 USDT |
0.5061 USDT |