Identifier on ZB.com: brc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-19 |
0.7291 USDT |
19,095.0000 |
0.7580 USDT |
0.7001 USDT |
0.8000 USDT |
0.7001 USDT |
| 2019-01-18 |
0.7790 USDT |
12,460.5000 |
0.8000 USDT |
0.7297 USDT |
0.8000 USDT |
0.7580 USDT |
| 2019-01-17 |
0.8050 USDT |
3,254.5000 |
0.7860 USDT |
0.7102 USDT |
0.8240 USDT |
0.8240 USDT |
| 2019-01-16 |
0.7833 USDT |
8,469.0000 |
0.7767 USDT |
0.7160 USDT |
0.8260 USDT |
0.7900 USDT |
| 2019-01-15 |
0.7883 USDT |
12,985.0000 |
0.8000 USDT |
0.7728 USDT |
0.8290 USDT |
0.7765 USDT |
| 2019-01-14 |
0.8600 USDT |
5,871.4000 |
0.8900 USDT |
0.8000 USDT |
0.8900 USDT |
0.8300 USDT |
| 2019-01-13 |
0.8428 USDT |
21,339.6000 |
0.8750 USDT |
0.7501 USDT |
0.9070 USDT |
0.8105 USDT |
| 2019-01-12 |
0.8965 USDT |
2,103.8000 |
0.8770 USDT |
0.8503 USDT |
0.9160 USDT |
0.9160 USDT |
| 2019-01-11 |
0.8793 USDT |
3,641.4000 |
0.8940 USDT |
0.8568 USDT |
0.9180 USDT |
0.8646 USDT |
| 2019-01-10 |
0.8780 USDT |
18,665.4000 |
0.8620 USDT |
0.2000 USDT |
0.8980 USDT |
0.8940 USDT |
| 2019-01-09 |
0.8825 USDT |
11,203.2000 |
0.8751 USDT |
0.8604 USDT |
0.9180 USDT |
0.8900 USDT |
| 2019-01-08 |
0.8775 USDT |
612.7000 |
0.8800 USDT |
0.8750 USDT |
0.9368 USDT |
0.8751 USDT |
| 2019-01-07 |
0.9207 USDT |
3,171.0000 |
0.9045 USDT |
0.8604 USDT |
0.9369 USDT |
0.9369 USDT |
| 2019-01-06 |
0.9670 USDT |
10,573.3000 |
0.9500 USDT |
0.8603 USDT |
0.9970 USDT |
0.9840 USDT |
| 2019-01-05 |
0.9550 USDT |
7,147.2000 |
0.9600 USDT |
0.9500 USDT |
1.0100 USDT |
0.9500 USDT |
| 2019-01-04 |
1.0117 USDT |
5,229.4000 |
1.0035 USDT |
0.9433 USDT |
1.0250 USDT |
1.0200 USDT |
| 2019-01-03 |
1.0025 USDT |
21,200.7000 |
0.9799 USDT |
0.9068 USDT |
1.0650 USDT |
1.0250 USDT |
| 2019-01-02 |
0.9525 USDT |
24,258.1000 |
0.9700 USDT |
0.8602 USDT |
0.9800 USDT |
0.9350 USDT |
| 2019-01-01 |
0.8983 USDT |
26,393.6000 |
0.8850 USDT |
0.7907 USDT |
0.9750 USDT |
0.9115 USDT |
| 2018-12-31 |
0.8275 USDT |
5,724.8000 |
0.8150 USDT |
0.7906 USDT |
0.8800 USDT |
0.8400 USDT |
| 2018-12-30 |
0.8350 USDT |
2,201.3000 |
0.8500 USDT |
0.7940 USDT |
0.8780 USDT |
0.8200 USDT |
| 2018-12-29 |
0.8260 USDT |
16,035.0000 |
0.8200 USDT |
0.7749 USDT |
0.8900 USDT |
0.8320 USDT |
| 2018-12-28 |
0.8445 USDT |
3,317.0000 |
0.8689 USDT |
0.8201 USDT |
0.9000 USDT |
0.8201 USDT |
| 2018-12-27 |
0.7744 USDT |
2,935.0000 |
0.7809 USDT |
0.7680 USDT |
0.8800 USDT |
0.7680 USDT |
| 2018-12-26 |
0.8934 USDT |
3,696.3000 |
0.8968 USDT |
0.7780 USDT |
0.9200 USDT |
0.8900 USDT |
| 2018-12-25 |
0.9350 USDT |
7,336.6000 |
0.9300 USDT |
0.8700 USDT |
1.0100 USDT |
0.9400 USDT |
| 2018-12-24 |
0.9388 USDT |
8,062.3000 |
1.0175 USDT |
0.8600 USDT |
1.0889 USDT |
0.8600 USDT |
| 2018-12-23 |
0.9650 USDT |
15,248.4000 |
0.8900 USDT |
0.8900 USDT |
1.1879 USDT |
1.0400 USDT |
| 2018-12-22 |
0.9161 USDT |
6,726.5000 |
0.8641 USDT |
0.8441 USDT |
0.9750 USDT |
0.9680 USDT |
| 2018-12-21 |
0.9200 USDT |
31,710.4000 |
0.9400 USDT |
0.6699 USDT |
0.9500 USDT |
0.9000 USDT |
| 2018-12-20 |
0.9120 USDT |
40,367.6000 |
0.8840 USDT |
0.8821 USDT |
0.9500 USDT |
0.9400 USDT |
| 2018-12-19 |
0.8258 USDT |
17,732.9000 |
0.7672 USDT |
0.7672 USDT |
0.9340 USDT |
0.8845 USDT |
| 2018-12-18 |
0.7294 USDT |
54,659.6000 |
0.6932 USDT |
0.6400 USDT |
0.8500 USDT |
0.7656 USDT |
| 2018-12-17 |
0.7366 USDT |
122,411.6000 |
0.7800 USDT |
0.6605 USDT |
0.7900 USDT |
0.6932 USDT |
| 2018-12-16 |
0.7600 USDT |
17,376.6000 |
0.7200 USDT |
0.6207 USDT |
0.9999 USDT |
0.8000 USDT |
| 2018-12-15 |
0.8919 USDT |
49,593.6000 |
1.0900 USDT |
0.6807 USDT |
1.3359 USDT |
0.6938 USDT |
| 2018-12-14 |
1.0379 USDT |
3,924.2000 |
1.1300 USDT |
0.9258 USDT |
1.1800 USDT |
0.9458 USDT |
| 2018-12-13 |
1.1850 USDT |
20,540.7000 |
1.2400 USDT |
0.8000 USDT |
1.3000 USDT |
1.1300 USDT |
| 2018-12-12 |
1.2360 USDT |
20,341.0000 |
1.2400 USDT |
1.2000 USDT |
1.3000 USDT |
1.2320 USDT |
| 2018-12-11 |
1.2251 USDT |
90,262.2000 |
1.2301 USDT |
1.0560 USDT |
1.4799 USDT |
1.2200 USDT |
| 2018-12-10 |
1.1350 USDT |
62,936.1000 |
0.9700 USDT |
0.9390 USDT |
1.3000 USDT |
1.3000 USDT |
| 2018-12-09 |
0.9656 USDT |
20,299.0000 |
0.9800 USDT |
0.9175 USDT |
1.0100 USDT |
0.9511 USDT |
| 2018-12-08 |
0.9450 USDT |
43,418.8000 |
0.9600 USDT |
0.7300 USDT |
1.0020 USDT |
0.9300 USDT |
| 2018-12-07 |
0.9867 USDT |
177,875.5000 |
1.0234 USDT |
0.8230 USDT |
1.0500 USDT |
0.9500 USDT |
| 2018-12-06 |
1.0317 USDT |
180,299.3000 |
1.0400 USDT |
0.9524 USDT |
1.1000 USDT |
1.0234 USDT |
| 2018-12-05 |
0.9070 USDT |
163,147.4000 |
0.7740 USDT |
0.7601 USDT |
1.0500 USDT |
1.0400 USDT |
| 2018-12-04 |
0.6700 USDT |
145,588.2000 |
0.5800 USDT |
0.5313 USDT |
0.8700 USDT |
0.7600 USDT |
| 2018-12-03 |
0.4985 USDT |
32,791.5000 |
0.4470 USDT |
0.4470 USDT |
0.5999 USDT |
0.5500 USDT |
| 2018-12-02 |
0.4830 USDT |
78,871.5000 |
0.4630 USDT |
0.4400 USDT |
0.5029 USDT |
0.5029 USDT |
| 2018-12-01 |
0.4686 USDT |
7,974.6000 |
0.4742 USDT |
0.4456 USDT |
0.5111 USDT |
0.4630 USDT |