Identifier on ZB.com: brc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
2.2960 USDT |
1,001.6000 |
2.2920 USDT |
2.1779 USDT |
2.3000 USDT |
2.3000 USDT |
| 2020-02-06 |
2.1686 USDT |
140.3000 |
2.0451 USDT |
2.0451 USDT |
2.2920 USDT |
2.2920 USDT |
| 2020-02-04 |
2.2000 USDT |
84.7000 |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2020-02-02 |
1.8426 USDT |
333.7000 |
1.8490 USDT |
1.8362 USDT |
1.8490 USDT |
1.8362 USDT |
| 2020-01-30 |
1.8703 USDT |
43.9000 |
1.8405 USDT |
1.8405 USDT |
2.2920 USDT |
1.9000 USDT |
| 2020-01-29 |
1.7516 USDT |
575.2000 |
1.7516 USDT |
1.7516 USDT |
1.7516 USDT |
1.7516 USDT |
| 2020-01-28 |
2.0461 USDT |
0.2000 |
1.8001 USDT |
1.8001 USDT |
2.2921 USDT |
2.2921 USDT |
| 2020-01-27 |
1.4352 USDT |
1,115.1000 |
1.4951 USDT |
1.3753 USDT |
2.0000 USDT |
1.3753 USDT |
| 2020-01-26 |
1.4902 USDT |
132.3000 |
1.4907 USDT |
1.4896 USDT |
1.4907 USDT |
1.4896 USDT |
| 2020-01-21 |
1.4896 USDT |
42.6000 |
1.4896 USDT |
1.4896 USDT |
1.4896 USDT |
1.4896 USDT |
| 2020-01-20 |
1.4507 USDT |
2.7000 |
1.4491 USDT |
1.4491 USDT |
1.4523 USDT |
1.4523 USDT |
| 2020-01-16 |
1.4762 USDT |
37.1000 |
1.4823 USDT |
1.4700 USDT |
1.4823 USDT |
1.4700 USDT |
| 2020-01-15 |
1.4823 USDT |
179.8000 |
1.4823 USDT |
1.4823 USDT |
1.4823 USDT |
1.4823 USDT |
| 2020-01-14 |
1.6747 USDT |
1,132.0000 |
1.5995 USDT |
1.5900 USDT |
1.7500 USDT |
1.7500 USDT |
| 2020-01-13 |
1.5163 USDT |
117.4000 |
1.4218 USDT |
1.4218 USDT |
1.6108 USDT |
1.6107 USDT |
| 2020-01-11 |
1.4101 USDT |
70.3000 |
1.4200 USDT |
1.4001 USDT |
1.4900 USDT |
1.4001 USDT |
| 2020-01-10 |
1.3695 USDT |
3,155.3000 |
1.3348 USDT |
1.3218 USDT |
1.5000 USDT |
1.4042 USDT |
| 2020-01-09 |
1.3218 USDT |
9.0000 |
1.3218 USDT |
1.3218 USDT |
1.3218 USDT |
1.3218 USDT |
| 2020-01-08 |
1.3179 USDT |
1,256.1000 |
1.3178 USDT |
1.3178 USDT |
1.3179 USDT |
1.3179 USDT |
| 2020-01-07 |
1.3955 USDT |
931.4000 |
1.4200 USDT |
1.3710 USDT |
1.4200 USDT |
1.3710 USDT |
| 2020-01-06 |
1.3970 USDT |
96.4000 |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
| 2019-12-28 |
1.3977 USDT |
56.0000 |
1.3977 USDT |
1.3977 USDT |
1.3977 USDT |
1.3977 USDT |
| 2019-12-26 |
1.3944 USDT |
49.4000 |
1.3956 USDT |
1.3933 USDT |
1.3956 USDT |
1.3933 USDT |
| 2019-12-25 |
1.3933 USDT |
24.2000 |
1.3933 USDT |
1.3933 USDT |
1.3933 USDT |
1.3933 USDT |
| 2019-12-23 |
1.4400 USDT |
22.3000 |
1.4500 USDT |
1.4205 USDT |
1.4500 USDT |
1.4300 USDT |
| 2019-12-22 |
1.4029 USDT |
514.6000 |
1.3059 USDT |
1.3059 USDT |
1.5000 USDT |
1.5000 USDT |
| 2019-12-21 |
1.3749 USDT |
800.0000 |
1.3749 USDT |
1.3749 USDT |
1.3749 USDT |
1.3749 USDT |
| 2019-12-19 |
1.3690 USDT |
2,282.8000 |
1.3690 USDT |
1.3689 USDT |
1.3691 USDT |
1.3691 USDT |
| 2019-12-18 |
1.4000 USDT |
618.8000 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2019-12-16 |
1.4189 USDT |
73.3000 |
1.4192 USDT |
1.4185 USDT |
1.4192 USDT |
1.4185 USDT |
| 2019-12-15 |
1.5500 USDT |
4.4000 |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2019-12-14 |
1.4474 USDT |
12.5000 |
1.5500 USDT |
1.3322 USDT |
1.5500 USDT |
1.3449 USDT |
| 2019-12-12 |
1.5618 USDT |
195.2000 |
1.5535 USDT |
1.5500 USDT |
1.5700 USDT |
1.5700 USDT |
| 2019-12-11 |
1.5598 USDT |
576.1000 |
1.5660 USDT |
1.5500 USDT |
1.5660 USDT |
1.5535 USDT |
| 2019-12-10 |
1.5650 USDT |
211.0000 |
1.5650 USDT |
1.5650 USDT |
1.5650 USDT |
1.5650 USDT |
| 2019-12-08 |
1.5812 USDT |
230.0000 |
1.6000 USDT |
1.5624 USDT |
1.6000 USDT |
1.5624 USDT |
| 2019-12-07 |
1.6135 USDT |
366.4000 |
1.6270 USDT |
1.6000 USDT |
1.6270 USDT |
1.6000 USDT |
| 2019-12-06 |
1.6274 USDT |
694.8000 |
1.6278 USDT |
1.6270 USDT |
1.6278 USDT |
1.6270 USDT |
| 2019-12-05 |
1.6000 USDT |
99.8000 |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2019-12-04 |
1.7336 USDT |
45.5000 |
1.7336 USDT |
1.7336 USDT |
1.7336 USDT |
1.7336 USDT |
| 2019-12-03 |
1.6471 USDT |
297.2000 |
1.7498 USDT |
1.5300 USDT |
1.7498 USDT |
1.5444 USDT |
| 2019-12-02 |
1.6168 USDT |
572.3000 |
1.6456 USDT |
1.5349 USDT |
1.7500 USDT |
1.5880 USDT |
| 2019-12-01 |
1.7469 USDT |
135.5000 |
1.7999 USDT |
1.6940 USDT |
1.8000 USDT |
1.6940 USDT |
| 2019-11-30 |
1.7035 USDT |
311.4000 |
1.7100 USDT |
1.6940 USDT |
1.7100 USDT |
1.6969 USDT |
| 2019-11-29 |
1.7811 USDT |
1,129.4000 |
1.8523 USDT |
1.7100 USDT |
1.9000 USDT |
1.7100 USDT |
| 2019-11-28 |
1.7286 USDT |
732.1000 |
1.7500 USDT |
1.6456 USDT |
1.8428 USDT |
1.7073 USDT |
| 2019-11-27 |
1.6675 USDT |
45.8000 |
1.7000 USDT |
1.6350 USDT |
1.7000 USDT |
1.6350 USDT |
| 2019-11-26 |
1.5317 USDT |
392.3000 |
1.5135 USDT |
1.5135 USDT |
1.5637 USDT |
1.5500 USDT |
| 2019-11-24 |
1.4046 USDT |
2,897.7000 |
1.8002 USDT |
1.0090 USDT |
1.8522 USDT |
1.0090 USDT |
| 2019-11-23 |
1.9843 USDT |
185.6000 |
2.1000 USDT |
1.8687 USDT |
2.1000 USDT |
1.8687 USDT |