Identifier on ZB.com: brc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
1.9378 USDT |
299.6000 |
1.9673 USDT |
1.8819 USDT |
1.9673 USDT |
1.9084 USDT |
| 2019-11-21 |
2.0291 USDT |
665.5000 |
1.9582 USDT |
1.9227 USDT |
2.1000 USDT |
2.1000 USDT |
| 2019-11-20 |
2.0710 USDT |
2,413.1000 |
2.2260 USDT |
1.9160 USDT |
2.2260 USDT |
1.9160 USDT |
| 2019-11-19 |
2.2483 USDT |
412.4000 |
2.2964 USDT |
2.2000 USDT |
2.3320 USDT |
2.2001 USDT |
| 2019-11-18 |
2.3496 USDT |
3,371.1000 |
2.4800 USDT |
2.2193 USDT |
2.5345 USDT |
2.2193 USDT |
| 2019-11-17 |
2.6021 USDT |
11,869.0000 |
2.7543 USDT |
2.3979 USDT |
2.8143 USDT |
2.4500 USDT |
| 2019-11-16 |
2.8647 USDT |
1,260.8000 |
2.8857 USDT |
2.6555 USDT |
2.8857 USDT |
2.8437 USDT |
| 2019-11-15 |
2.8287 USDT |
2,250.3000 |
2.5798 USDT |
2.5798 USDT |
3.0778 USDT |
3.0775 USDT |
| 2019-11-14 |
2.4859 USDT |
3,734.3000 |
2.4000 USDT |
2.4000 USDT |
2.7699 USDT |
2.5718 USDT |
| 2019-11-13 |
2.3934 USDT |
240.9000 |
2.3890 USDT |
2.3890 USDT |
2.3977 USDT |
2.3977 USDT |
| 2019-11-12 |
2.4484 USDT |
114.6000 |
2.4668 USDT |
2.4300 USDT |
2.4998 USDT |
2.4300 USDT |
| 2019-11-11 |
2.3345 USDT |
1,543.3000 |
2.4000 USDT |
2.1687 USDT |
2.5000 USDT |
2.2691 USDT |
| 2019-11-10 |
2.3661 USDT |
1,826.1000 |
2.3195 USDT |
2.2699 USDT |
2.4131 USDT |
2.4128 USDT |
| 2019-11-09 |
2.3401 USDT |
4,534.7000 |
2.3607 USDT |
2.3195 USDT |
2.4179 USDT |
2.3195 USDT |
| 2019-11-08 |
2.2984 USDT |
8,498.0000 |
2.2871 USDT |
2.2263 USDT |
2.5386 USDT |
2.3096 USDT |
| 2019-11-07 |
2.0769 USDT |
6,137.7000 |
1.9936 USDT |
1.9936 USDT |
2.2200 USDT |
2.1602 USDT |
| 2019-11-06 |
1.9930 USDT |
136.4000 |
2.0485 USDT |
1.9000 USDT |
2.0485 USDT |
1.9376 USDT |
| 2019-11-05 |
1.9821 USDT |
1,147.9000 |
1.9047 USDT |
1.9047 USDT |
2.2000 USDT |
2.0596 USDT |
| 2019-11-04 |
1.8820 USDT |
1,213.4000 |
1.8690 USDT |
1.8549 USDT |
1.8949 USDT |
1.8949 USDT |
| 2019-11-03 |
1.8603 USDT |
181.3000 |
1.8527 USDT |
1.8253 USDT |
1.8680 USDT |
1.8680 USDT |
| 2019-11-02 |
1.7771 USDT |
93.8000 |
1.7725 USDT |
1.7725 USDT |
1.7816 USDT |
1.7816 USDT |
| 2019-10-31 |
1.9662 USDT |
0.1000 |
1.9662 USDT |
1.9662 USDT |
1.9662 USDT |
1.9662 USDT |
| 2019-10-30 |
1.7691 USDT |
492.2000 |
1.7691 USDT |
1.7602 USDT |
1.7691 USDT |
1.7691 USDT |
| 2019-10-29 |
1.8546 USDT |
2,481.7000 |
1.9180 USDT |
1.7912 USDT |
1.9566 USDT |
1.7912 USDT |
| 2019-10-28 |
1.9589 USDT |
754.7000 |
1.9487 USDT |
1.9180 USDT |
2.1000 USDT |
1.9692 USDT |
| 2019-10-27 |
1.9015 USDT |
2,681.0000 |
1.8851 USDT |
1.8537 USDT |
2.2936 USDT |
1.9180 USDT |
| 2019-10-26 |
1.8073 USDT |
749.1000 |
1.7495 USDT |
1.6216 USDT |
1.8650 USDT |
1.8650 USDT |
| 2019-10-25 |
1.8047 USDT |
3,438.4000 |
1.7466 USDT |
1.7200 USDT |
2.0544 USDT |
1.8628 USDT |
| 2019-10-24 |
1.7084 USDT |
1,122.9000 |
1.7049 USDT |
1.7049 USDT |
1.7120 USDT |
1.7120 USDT |
| 2019-10-23 |
1.6874 USDT |
23.7000 |
1.6874 USDT |
1.6874 USDT |
1.6874 USDT |
1.6874 USDT |
| 2019-10-21 |
1.7651 USDT |
0.3000 |
1.7651 USDT |
1.7651 USDT |
1.7651 USDT |
1.7651 USDT |
| 2019-10-20 |
1.7843 USDT |
456.4000 |
1.8928 USDT |
1.6759 USDT |
1.8928 USDT |
1.6759 USDT |
| 2019-10-19 |
1.8556 USDT |
604.7000 |
1.7795 USDT |
1.7795 USDT |
2.0000 USDT |
1.9318 USDT |
| 2019-10-18 |
1.7364 USDT |
1,261.5000 |
1.7070 USDT |
1.7070 USDT |
1.7658 USDT |
1.7658 USDT |
| 2019-10-17 |
1.6933 USDT |
3,534.7000 |
1.6796 USDT |
1.6796 USDT |
1.7115 USDT |
1.7070 USDT |
| 2019-10-16 |
1.6867 USDT |
2,706.2000 |
1.6851 USDT |
1.6800 USDT |
1.7093 USDT |
1.6883 USDT |
| 2019-10-14 |
1.6759 USDT |
154.9000 |
1.6759 USDT |
1.6759 USDT |
1.6759 USDT |
1.6759 USDT |
| 2019-10-13 |
1.7120 USDT |
28.7000 |
1.7178 USDT |
1.7063 USDT |
2.0857 USDT |
1.7063 USDT |
| 2019-10-12 |
1.7246 USDT |
591.2000 |
1.7246 USDT |
1.7246 USDT |
1.7246 USDT |
1.7246 USDT |
| 2019-10-11 |
1.7222 USDT |
848.8000 |
1.7333 USDT |
1.5800 USDT |
1.7333 USDT |
1.7112 USDT |
| 2019-10-10 |
1.8023 USDT |
433.7000 |
1.8000 USDT |
1.8000 USDT |
1.8046 USDT |
1.8046 USDT |
| 2019-10-08 |
1.7490 USDT |
0.1000 |
1.7490 USDT |
1.7490 USDT |
1.7490 USDT |
1.7490 USDT |
| 2019-10-07 |
1.7968 USDT |
5,137.8000 |
1.8000 USDT |
1.7936 USDT |
1.8600 USDT |
1.7936 USDT |
| 2019-10-06 |
1.8161 USDT |
457.0000 |
1.8594 USDT |
1.7729 USDT |
1.8598 USDT |
1.7729 USDT |
| 2019-10-05 |
1.7366 USDT |
575.5000 |
1.7614 USDT |
1.7119 USDT |
1.8300 USDT |
1.7119 USDT |
| 2019-10-02 |
1.8516 USDT |
0.1000 |
1.8516 USDT |
1.8516 USDT |
1.8516 USDT |
1.8516 USDT |
| 2019-10-01 |
1.8518 USDT |
394.8000 |
1.8519 USDT |
1.8516 USDT |
1.8519 USDT |
1.8516 USDT |
| 2019-09-30 |
2.0931 USDT |
8.1000 |
2.0931 USDT |
2.0931 USDT |
2.0931 USDT |
2.0931 USDT |
| 2019-09-29 |
1.7934 USDT |
27.3000 |
1.7351 USDT |
1.7351 USDT |
2.4417 USDT |
1.8516 USDT |
| 2019-09-28 |
1.7912 USDT |
567.8000 |
1.8086 USDT |
1.7119 USDT |
1.8086 USDT |
1.7737 USDT |