Identifier on ZB.com: brc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
4.5857 QC |
5,116,837.4000 |
4.4512 QC |
4.3604 QC |
4.7777 QC |
4.7202 QC |
| 2019-02-21 |
4.3106 QC |
4,729,450.4000 |
4.1700 QC |
4.1610 QC |
4.5000 QC |
4.4512 QC |
| 2019-02-20 |
3.9105 QC |
8,016,386.7000 |
3.6510 QC |
3.6002 QC |
4.3000 QC |
4.1700 QC |
| 2019-02-19 |
3.6805 QC |
4,704,131.4000 |
3.7100 QC |
3.4405 QC |
3.8000 QC |
3.6510 QC |
| 2019-02-18 |
3.5900 QC |
6,897,885.7000 |
3.4800 QC |
3.2013 QC |
3.8000 QC |
3.7000 QC |
| 2019-02-17 |
3.3000 QC |
5,522,007.5000 |
3.1000 QC |
3.0312 QC |
3.5000 QC |
3.5000 QC |
| 2019-02-16 |
3.1550 QC |
5,277,883.6000 |
3.2100 QC |
3.0701 QC |
3.2200 QC |
3.1000 QC |
| 2019-02-15 |
3.2263 QC |
3,342,522.3000 |
3.2425 QC |
3.2000 QC |
3.2600 QC |
3.2100 QC |
| 2019-02-14 |
3.2715 QC |
2,894,093.0000 |
3.3005 QC |
3.2320 QC |
3.3320 QC |
3.2425 QC |
| 2019-02-13 |
3.3068 QC |
3,945,403.1000 |
3.3040 QC |
3.2524 QC |
3.3200 QC |
3.3095 QC |
| 2019-02-12 |
3.2684 QC |
3,817,073.8000 |
3.2356 QC |
3.2301 QC |
3.3800 QC |
3.3012 QC |
| 2019-02-11 |
3.2629 QC |
3,675,715.1000 |
3.2900 QC |
3.2301 QC |
3.3300 QC |
3.2357 QC |
| 2019-02-10 |
3.3550 QC |
2,938,225.1000 |
3.4020 QC |
3.2700 QC |
3.4180 QC |
3.3080 QC |
| 2019-02-09 |
3.4510 QC |
3,215,438.9000 |
3.5000 QC |
3.3338 QC |
3.5800 QC |
3.4020 QC |
| 2019-02-08 |
3.3561 QC |
3,363,660.9000 |
3.2122 QC |
3.2120 QC |
3.5980 QC |
3.5000 QC |
| 2019-02-07 |
3.2666 QC |
2,477,409.3000 |
3.3212 QC |
3.1800 QC |
3.4400 QC |
3.2120 QC |
| 2019-02-06 |
3.3156 QC |
2,621,000.9000 |
3.3100 QC |
3.3027 QC |
3.5960 QC |
3.3212 QC |
| 2019-02-05 |
3.2670 QC |
4,058,092.8000 |
3.2006 QC |
3.1500 QC |
3.5501 QC |
3.3333 QC |
| 2019-02-04 |
3.1558 QC |
2,075,502.6000 |
3.1109 QC |
3.0990 QC |
3.2825 QC |
3.2006 QC |
| 2019-02-03 |
3.0975 QC |
2,279,088.1000 |
3.0840 QC |
3.0803 QC |
3.1799 QC |
3.1109 QC |
| 2019-02-02 |
3.0550 QC |
2,694,162.5000 |
3.0100 QC |
3.0002 QC |
3.2666 QC |
3.1000 QC |
| 2019-02-01 |
3.0550 QC |
1,937,324.4000 |
3.1000 QC |
3.0069 QC |
3.2100 QC |
3.0100 QC |
| 2019-01-31 |
3.1608 QC |
3,011,346.5000 |
3.2215 QC |
3.0777 QC |
3.3000 QC |
3.1000 QC |
| 2019-01-30 |
3.2608 QC |
2,752,802.4000 |
3.3000 QC |
3.2215 QC |
3.4000 QC |
3.2215 QC |
| 2019-01-29 |
3.2977 QC |
3,448,557.9000 |
3.3250 QC |
3.2201 QC |
3.4300 QC |
3.2704 QC |
| 2019-01-28 |
3.3762 QC |
2,781,118.9000 |
3.4604 QC |
3.1700 QC |
3.6200 QC |
3.2919 QC |
| 2019-01-27 |
3.7580 QC |
3,763,373.4000 |
4.0555 QC |
3.4000 QC |
4.1900 QC |
3.4604 QC |
| 2019-01-26 |
4.0178 QC |
3,844,646.3000 |
3.9801 QC |
3.7800 QC |
4.2900 QC |
4.0555 QC |
| 2019-01-25 |
4.0905 QC |
3,645,158.2000 |
4.2009 QC |
3.9600 QC |
4.3900 QC |
3.9800 QC |
| 2019-01-24 |
4.5025 QC |
3,400,352.3000 |
4.8040 QC |
4.0110 QC |
4.8470 QC |
4.2009 QC |
| 2019-01-23 |
4.8520 QC |
2,710,773.6000 |
4.9000 QC |
4.8000 QC |
4.9784 QC |
4.8040 QC |
| 2019-01-22 |
4.9205 QC |
3,477,724.3000 |
4.9410 QC |
4.8000 QC |
5.1488 QC |
4.9000 QC |
| 2019-01-21 |
5.0539 QC |
7,683,468.3000 |
5.1668 QC |
4.7000 QC |
5.8912 QC |
4.9410 QC |
| 2019-01-20 |
4.9887 QC |
3,785,552.2000 |
4.8106 QC |
4.6000 QC |
5.3498 QC |
5.1668 QC |
| 2019-01-19 |
5.0302 QC |
3,100,007.6000 |
5.2499 QC |
4.8023 QC |
5.3800 QC |
4.8104 QC |
| 2019-01-18 |
5.2135 QC |
3,165,903.1000 |
5.2270 QC |
5.2000 QC |
5.4998 QC |
5.2000 QC |
| 2019-01-17 |
5.1367 QC |
2,944,427.0000 |
5.0168 QC |
5.0100 QC |
5.5900 QC |
5.2565 QC |
| 2019-01-16 |
5.2246 QC |
2,267,426.1000 |
5.4323 QC |
5.0001 QC |
5.5000 QC |
5.0168 QC |
| 2019-01-15 |
5.5162 QC |
2,465,010.4000 |
5.6000 QC |
5.4000 QC |
5.7000 QC |
5.4323 QC |
| 2019-01-14 |
5.7440 QC |
1,982,404.5000 |
5.8680 QC |
5.5200 QC |
5.9996 QC |
5.6200 QC |
| 2019-01-13 |
6.0001 QC |
2,896,966.3000 |
6.2001 QC |
5.4000 QC |
6.2169 QC |
5.8000 QC |
| 2019-01-12 |
6.2051 QC |
2,338,287.6000 |
6.2100 QC |
6.2000 QC |
6.2598 QC |
6.2001 QC |
| 2019-01-11 |
6.2100 QC |
2,451,219.6000 |
6.2100 QC |
6.2000 QC |
6.3000 QC |
6.2100 QC |
| 2019-01-10 |
6.1651 QC |
2,353,290.3000 |
6.1202 QC |
6.0987 QC |
6.2879 QC |
6.2100 QC |
| 2019-01-09 |
6.1400 QC |
4,050,677.4000 |
6.1302 QC |
6.0986 QC |
6.4900 QC |
6.1498 QC |
| 2019-01-08 |
6.1350 QC |
2,551,358.0000 |
6.1200 QC |
6.1007 QC |
6.3120 QC |
6.1500 QC |
| 2019-01-07 |
6.3309 QC |
3,360,395.2000 |
6.5218 QC |
6.0094 QC |
6.5980 QC |
6.1400 QC |
| 2019-01-06 |
6.5409 QC |
2,374,440.9000 |
6.5600 QC |
6.5110 QC |
6.7798 QC |
6.5218 QC |
| 2019-01-05 |
6.6255 QC |
2,984,373.8000 |
6.6910 QC |
6.5000 QC |
6.8500 QC |
6.5600 QC |
| 2019-01-04 |
6.8580 QC |
2,682,772.3000 |
7.0250 QC |
6.5140 QC |
7.0499 QC |
6.6910 QC |