Identifier on ZB.com: brc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
26.7949 QC |
12,815,224.2000 |
28.8400 QC |
21.3200 QC |
29.2000 QC |
24.7498 QC |
| 2019-04-12 |
31.2700 QC |
7,180,965.5000 |
33.7000 QC |
28.0000 QC |
34.1498 QC |
28.8400 QC |
| 2019-04-11 |
34.2001 QC |
5,540,889.5000 |
34.7000 QC |
33.6000 QC |
35.6670 QC |
33.7001 QC |
| 2019-04-10 |
32.6844 QC |
15,043,612.8000 |
30.8800 QC |
30.0000 QC |
36.3880 QC |
34.4888 QC |
| 2019-04-09 |
31.5899 QC |
15,193,040.9000 |
32.2998 QC |
25.1370 QC |
34.7890 QC |
30.8800 QC |
| 2019-04-08 |
38.4250 QC |
35,333,740.7000 |
44.5500 QC |
5.7550 QC |
46.9990 QC |
32.2999 QC |
| 2019-04-07 |
36.9800 QC |
22,644,812.2000 |
29.3600 QC |
28.9000 QC |
47.3333 QC |
44.5999 QC |
| 2019-04-06 |
26.1250 QC |
16,812,977.9000 |
22.8800 QC |
22.6001 QC |
29.9900 QC |
29.3700 QC |
| 2019-04-05 |
20.1950 QC |
22,228,735.4000 |
17.5000 QC |
17.4430 QC |
24.3600 QC |
22.8900 QC |
| 2019-04-04 |
16.3151 QC |
10,814,046.6000 |
15.1301 QC |
14.8701 QC |
17.6580 QC |
17.5000 QC |
| 2019-04-03 |
15.2641 QC |
4,889,787.5000 |
15.3980 QC |
14.6100 QC |
15.4000 QC |
15.1301 QC |
| 2019-04-02 |
15.0148 QC |
8,116,848.1000 |
14.6400 QC |
14.2626 QC |
15.6600 QC |
15.3895 QC |
| 2019-04-01 |
14.5250 QC |
23,756,856.6000 |
14.4100 QC |
12.8000 QC |
16.5490 QC |
14.6400 QC |
| 2019-03-31 |
13.2750 QC |
15,548,838.7000 |
12.1400 QC |
12.1000 QC |
14.8860 QC |
14.4100 QC |
| 2019-03-30 |
10.9355 QC |
17,188,260.1000 |
9.7210 QC |
9.5800 QC |
13.0990 QC |
12.1499 QC |
| 2019-03-29 |
9.2631 QC |
9,215,960.8000 |
8.8052 QC |
8.8000 QC |
9.7500 QC |
9.7210 QC |
| 2019-03-28 |
8.6638 QC |
6,315,684.5000 |
8.5224 QC |
8.4501 QC |
8.8500 QC |
8.8051 QC |
| 2019-03-27 |
8.4926 QC |
5,200,769.1000 |
8.4627 QC |
8.3100 QC |
8.7800 QC |
8.5224 QC |
| 2019-03-26 |
8.4505 QC |
9,050,534.1000 |
8.4011 QC |
8.0001 QC |
8.8799 QC |
8.4998 QC |
| 2019-03-25 |
8.0696 QC |
11,024,524.2000 |
7.7391 QC |
7.6007 QC |
8.5800 QC |
8.4000 QC |
| 2019-03-24 |
7.7295 QC |
5,007,894.9000 |
7.7200 QC |
7.6100 QC |
7.8783 QC |
7.7390 QC |
| 2019-03-23 |
7.5444 QC |
8,608,902.0000 |
7.3500 QC |
7.1800 QC |
7.9599 QC |
7.7388 QC |
| 2019-03-22 |
6.8410 QC |
12,967,555.8000 |
6.3320 QC |
6.3320 QC |
7.8000 QC |
7.3500 QC |
| 2019-03-21 |
6.0827 QC |
10,985,700.6000 |
5.8333 QC |
5.5245 QC |
6.4970 QC |
6.3320 QC |
| 2019-03-20 |
5.7218 QC |
6,401,527.2000 |
5.6133 QC |
5.5202 QC |
5.9500 QC |
5.8303 QC |
| 2019-03-19 |
5.5245 QC |
9,884,017.3000 |
5.4190 QC |
5.3653 QC |
5.9990 QC |
5.6300 QC |
| 2019-03-18 |
5.2341 QC |
9,743,342.0000 |
5.0500 QC |
4.9606 QC |
5.5800 QC |
5.4181 QC |
| 2019-03-17 |
5.0104 QC |
8,489,486.0000 |
4.9430 QC |
4.9079 QC |
5.2000 QC |
5.0777 QC |
| 2019-03-16 |
4.8625 QC |
4,147,291.7000 |
4.7820 QC |
4.7801 QC |
4.9480 QC |
4.9430 QC |
| 2019-03-15 |
4.7845 QC |
2,972,859.5000 |
4.7870 QC |
4.7535 QC |
4.9000 QC |
4.7820 QC |
| 2019-03-14 |
4.8395 QC |
3,183,959.8000 |
4.8800 QC |
4.7310 QC |
4.8800 QC |
4.7990 QC |
| 2019-03-13 |
4.7494 QC |
6,171,780.3000 |
4.6588 QC |
4.6004 QC |
4.9500 QC |
4.8400 QC |
| 2019-03-12 |
4.4721 QC |
7,107,374.4000 |
4.3202 QC |
4.2803 QC |
4.7050 QC |
4.6239 QC |
| 2019-03-11 |
4.3501 QC |
3,059,474.5000 |
4.3800 QC |
4.1500 QC |
4.5000 QC |
4.3201 QC |
| 2019-03-10 |
4.4801 QC |
4,382,431.7000 |
4.5801 QC |
4.3120 QC |
4.7500 QC |
4.3800 QC |
| 2019-03-09 |
4.6750 QC |
3,759,302.9000 |
4.7700 QC |
4.5578 QC |
4.8000 QC |
4.5800 QC |
| 2019-03-08 |
4.6651 QC |
3,578,861.3000 |
4.5600 QC |
4.5517 QC |
4.8000 QC |
4.7701 QC |
| 2019-03-07 |
4.6375 QC |
3,314,810.4000 |
4.7150 QC |
4.5516 QC |
4.9500 QC |
4.5600 QC |
| 2019-03-06 |
4.8316 QC |
4,362,712.9000 |
4.9500 QC |
4.6500 QC |
4.9899 QC |
4.7131 QC |
| 2019-03-05 |
4.9355 QC |
3,003,696.3000 |
4.9200 QC |
4.8500 QC |
4.9900 QC |
4.9509 QC |
| 2019-03-04 |
4.8489 QC |
5,786,323.3000 |
4.7778 QC |
4.7505 QC |
5.1900 QC |
4.9200 QC |
| 2019-03-03 |
4.9739 QC |
7,196,010.4000 |
5.1700 QC |
4.7000 QC |
5.2000 QC |
4.7778 QC |
| 2019-03-02 |
4.8463 QC |
10,550,076.2000 |
4.5101 QC |
4.4100 QC |
5.2000 QC |
5.1825 QC |
| 2019-03-01 |
4.4651 QC |
8,835,724.5000 |
4.4201 QC |
4.1103 QC |
5.0000 QC |
4.5100 QC |
| 2019-02-28 |
4.5950 QC |
3,494,068.6000 |
4.7700 QC |
4.3001 QC |
4.9500 QC |
4.4200 QC |
| 2019-02-27 |
4.7552 QC |
4,328,826.4000 |
4.7404 QC |
4.5600 QC |
5.1000 QC |
4.7700 QC |
| 2019-02-26 |
4.7639 QC |
3,141,056.1000 |
4.7874 QC |
4.7202 QC |
4.9400 QC |
4.7404 QC |
| 2019-02-25 |
4.6150 QC |
7,751,427.5000 |
4.4420 QC |
4.4420 QC |
5.4000 QC |
4.7879 QC |
| 2019-02-24 |
4.6960 QC |
5,415,752.6000 |
4.9500 QC |
4.2001 QC |
5.0700 QC |
4.4420 QC |
| 2019-02-23 |
4.8351 QC |
8,961,023.1000 |
4.7202 QC |
4.5305 QC |
5.4660 QC |
4.9500 QC |