Identifier on ZB.com: bico_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.5220 USDT |
2.0000 BICO |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
| 2022-08-26 |
0.4954 USDT |
4.1330 BICO |
0.4954 USDT |
0.4954 USDT |
0.4954 USDT |
0.4954 USDT |
| 2022-08-25 |
0.5149 USDT |
68.4340 BICO |
0.5149 USDT |
0.5149 USDT |
0.5149 USDT |
0.5149 USDT |
| 2022-08-19 |
0.5177 USDT |
70.5720 BICO |
0.5200 USDT |
0.5176 USDT |
0.5176 USDT |
0.5176 USDT |
| 2022-08-07 |
0.6087 USDT |
3.8390 BICO |
0.6087 USDT |
0.6087 USDT |
0.6087 USDT |
0.6087 USDT |
| 2022-08-04 |
0.6087 USDT |
3.8470 BICO |
0.6087 USDT |
0.6087 USDT |
0.6087 USDT |
0.6087 USDT |
| 2022-08-03 |
0.6375 USDT |
102.7940 BICO |
0.6375 USDT |
0.6375 USDT |
0.6375 USDT |
0.6375 USDT |
| 2022-08-02 |
0.5835 USDT |
1,304.0000 BICO |
0.6150 USDT |
0.5770 USDT |
0.5770 USDT |
0.5821 USDT |
| 2022-08-01 |
0.6260 USDT |
22.8520 BICO |
0.6269 USDT |
0.6161 USDT |
0.6161 USDT |
0.6161 USDT |
| 2022-07-31 |
0.6660 USDT |
2.0000 BICO |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
| 2022-07-30 |
0.6050 USDT |
200.0000 BICO |
0.6150 USDT |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
| 2022-07-29 |
0.6087 USDT |
27,216.8770 BICO |
0.6108 USDT |
0.6017 USDT |
0.6103 USDT |
0.6139 USDT |
| 2022-07-28 |
0.5835 USDT |
35,049.3290 BICO |
0.5796 USDT |
0.5774 USDT |
0.5906 USDT |
0.5820 USDT |
| 2022-07-27 |
0.5607 USDT |
34,868.1500 BICO |
0.5550 USDT |
0.5546 USDT |
0.5660 USDT |
0.5635 USDT |
| 2022-07-26 |
0.5192 USDT |
25,605.3420 BICO |
0.5162 USDT |
0.5149 USDT |
0.5205 USDT |
0.5276 USDT |
| 2022-07-25 |
0.5473 USDT |
26,724.1270 BICO |
0.5552 USDT |
0.5359 USDT |
0.5453 USDT |
0.5359 USDT |
| 2022-07-24 |
0.5869 USDT |
23,736.7550 BICO |
0.5938 USDT |
0.5805 USDT |
0.5892 USDT |
0.5805 USDT |
| 2022-07-23 |
0.6335 USDT |
41,570.6880 BICO |
0.6205 USDT |
0.6196 USDT |
0.6374 USDT |
0.6336 USDT |
| 2022-07-22 |
0.5824 USDT |
32,390.7370 BICO |
0.5785 USDT |
0.5765 USDT |
0.5850 USDT |
0.5852 USDT |
| 2022-07-21 |
0.5314 USDT |
29,989.6230 BICO |
0.5322 USDT |
0.5247 USDT |
0.5328 USDT |
0.5264 USDT |
| 2022-07-20 |
0.5432 USDT |
42,227.6050 BICO |
0.5468 USDT |
0.5226 USDT |
0.5348 USDT |
0.5337 USDT |
| 2022-07-19 |
0.5792 USDT |
38,568.7920 BICO |
0.5812 USDT |
0.5698 USDT |
0.5776 USDT |
0.5740 USDT |
| 2022-07-18 |
0.5383 USDT |
39,466.2000 BICO |
0.5408 USDT |
0.5335 USDT |
0.5386 USDT |
0.5456 USDT |
| 2022-07-17 |
0.5142 USDT |
33,723.9290 BICO |
0.5144 USDT |
0.5102 USDT |
0.5143 USDT |
0.5143 USDT |
| 2022-07-16 |
0.5146 USDT |
23,809.7780 BICO |
0.5131 USDT |
0.5098 USDT |
0.5133 USDT |
0.5201 USDT |
| 2022-07-15 |
0.4972 USDT |
36,692.8240 BICO |
0.5056 USDT |
0.4927 USDT |
0.4976 USDT |
0.4941 USDT |
| 2022-07-14 |
0.5015 USDT |
27,316.1490 BICO |
0.5008 USDT |
0.4993 USDT |
0.5013 USDT |
0.5067 USDT |
| 2022-07-13 |
0.4867 USDT |
30,387.0100 BICO |
0.4788 USDT |
0.4788 USDT |
0.4835 USDT |
0.4962 USDT |
| 2022-07-12 |
0.4725 USDT |
36,221.6840 BICO |
0.4793 USDT |
0.4676 USDT |
0.4708 USDT |
0.4704 USDT |
| 2022-07-11 |
0.4766 USDT |
31,133.7080 BICO |
0.4847 USDT |
0.4628 USDT |
0.4730 USDT |
0.4654 USDT |
| 2022-07-10 |
0.4962 USDT |
30,327.4750 BICO |
0.4963 USDT |
0.4926 USDT |
0.4959 USDT |
0.4939 USDT |
| 2022-07-09 |
0.5237 USDT |
23,964.7200 BICO |
0.5237 USDT |
0.5186 USDT |
0.5238 USDT |
0.5239 USDT |
| 2022-07-08 |
0.5171 USDT |
28,020.0500 BICO |
0.5102 USDT |
0.5102 USDT |
0.5201 USDT |
0.5226 USDT |
| 2022-07-07 |
0.5224 USDT |
32,066.2330 BICO |
0.5219 USDT |
0.5116 USDT |
0.5155 USDT |
0.5155 USDT |
| 2022-07-06 |
0.5117 USDT |
29,668.7300 BICO |
0.5137 USDT |
0.5066 USDT |
0.5126 USDT |
0.5134 USDT |
| 2022-07-05 |
0.4931 USDT |
25,666.2480 BICO |
0.4925 USDT |
0.4909 USDT |
0.4949 USDT |
0.4913 USDT |
| 2022-07-04 |
0.4911 USDT |
24,646.3810 BICO |
0.4927 USDT |
0.4866 USDT |
0.4935 USDT |
0.4960 USDT |
| 2022-07-03 |
0.4810 USDT |
29,664.3830 BICO |
0.4825 USDT |
0.4758 USDT |
0.4764 USDT |
0.4764 USDT |
| 2022-07-02 |
0.4941 USDT |
26,489.5210 BICO |
0.4909 USDT |
0.4909 USDT |
0.4953 USDT |
0.4918 USDT |
| 2022-07-01 |
0.4946 USDT |
29,318.7500 BICO |
0.4978 USDT |
0.4883 USDT |
0.4982 USDT |
0.4939 USDT |
| 2022-06-30 |
0.4878 USDT |
23,554.7370 BICO |
0.4834 USDT |
0.4834 USDT |
0.4893 USDT |
0.4910 USDT |
| 2022-06-29 |
0.5399 USDT |
23,268.5210 BICO |
0.5404 USDT |
0.5365 USDT |
0.5412 USDT |
0.5370 USDT |
| 2022-06-28 |
0.5521 USDT |
25,843.4360 BICO |
0.5522 USDT |
0.5414 USDT |
0.5546 USDT |
0.5473 USDT |
| 2022-06-27 |
0.5963 USDT |
32,781.2220 BICO |
0.6026 USDT |
0.5881 USDT |
0.6057 USDT |
0.6008 USDT |
| 2022-06-26 |
0.5421 USDT |
28,538.0360 BICO |
0.5547 USDT |
0.5257 USDT |
0.5386 USDT |
0.5279 USDT |
| 2022-06-25 |
0.5516 USDT |
27,225.8730 BICO |
0.5460 USDT |
0.5460 USDT |
0.5544 USDT |
0.5510 USDT |
| 2022-06-24 |
0.5482 USDT |
23,163.4300 BICO |
0.5471 USDT |
0.5457 USDT |
0.5519 USDT |
0.5543 USDT |
| 2022-06-23 |
0.5320 USDT |
27,114.4400 BICO |
0.5349 USDT |
0.5280 USDT |
0.5345 USDT |
0.5343 USDT |
| 2022-06-22 |
0.5078 USDT |
31,807.6880 BICO |
0.5083 USDT |
0.5020 USDT |
0.5081 USDT |
0.5120 USDT |
| 2022-06-21 |
0.5299 USDT |
26,817.1160 BICO |
0.5300 USDT |
0.5214 USDT |
0.5317 USDT |
0.5225 USDT |