Identifier on ZB.com: bico_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
2.5260 USDT |
10,625.8530 BICO |
2.6722 USDT |
2.4303 USDT |
2.5428 USDT |
2.4495 USDT |
| 2022-01-20 |
3.3377 USDT |
18,294.0680 BICO |
3.4115 USDT |
3.1563 USDT |
3.2382 USDT |
3.2041 USDT |
| 2022-01-19 |
3.3831 USDT |
21,014.3600 BICO |
3.4104 USDT |
3.3371 USDT |
3.3583 USDT |
3.3582 USDT |
| 2022-01-18 |
3.5497 USDT |
21,078.9490 BICO |
3.4773 USDT |
3.4578 USDT |
3.5201 USDT |
3.5894 USDT |
| 2022-01-17 |
3.5580 USDT |
7,071.3870 BICO |
3.5513 USDT |
3.5501 USDT |
3.5692 USDT |
3.5626 USDT |
| 2022-01-16 |
3.8319 USDT |
14,320.8940 BICO |
3.8404 USDT |
3.7991 USDT |
3.8222 USDT |
3.8142 USDT |
| 2022-01-15 |
3.5829 USDT |
9,660.2260 BICO |
3.5627 USDT |
3.5606 USDT |
3.5945 USDT |
3.5837 USDT |
| 2022-01-14 |
3.6210 USDT |
17,476.8490 BICO |
3.6634 USDT |
3.5633 USDT |
3.6081 USDT |
3.6065 USDT |
| 2022-01-13 |
3.6599 USDT |
6,264.4150 BICO |
3.6525 USDT |
3.6380 USDT |
3.6673 USDT |
3.6673 USDT |
| 2022-01-12 |
3.7768 USDT |
6,584.2320 BICO |
3.7852 USDT |
3.7608 USDT |
3.7750 USDT |
3.7750 USDT |
| 2022-01-11 |
3.5808 USDT |
14,093.6270 BICO |
3.5828 USDT |
3.5365 USDT |
3.5553 USDT |
3.5521 USDT |
| 2022-01-10 |
3.4435 USDT |
14,808.4260 BICO |
3.4444 USDT |
3.3749 USDT |
3.4577 USDT |
3.4256 USDT |
| 2022-01-09 |
3.7366 USDT |
21,391.3790 BICO |
3.6832 USDT |
3.6714 USDT |
3.7177 USDT |
3.7021 USDT |
| 2022-01-08 |
3.4507 USDT |
23,803.7180 BICO |
3.4306 USDT |
3.3832 USDT |
3.4946 USDT |
3.5512 USDT |
| 2022-01-07 |
3.6583 USDT |
15,504.2520 BICO |
3.7261 USDT |
3.5684 USDT |
3.6804 USDT |
3.6721 USDT |
| 2022-01-06 |
3.4881 USDT |
20,868.0010 BICO |
3.5483 USDT |
3.4360 USDT |
3.5113 USDT |
3.4784 USDT |
| 2022-01-05 |
3.6619 USDT |
5,721.0960 BICO |
3.6973 USDT |
3.6183 USDT |
3.6513 USDT |
3.6304 USDT |
| 2022-01-04 |
3.9848 USDT |
13,412.9330 BICO |
3.9983 USDT |
3.9039 USDT |
3.9535 USDT |
3.9064 USDT |
| 2022-01-03 |
3.8912 USDT |
15,378.0360 BICO |
3.8589 USDT |
3.8479 USDT |
3.9108 USDT |
3.9474 USDT |
| 2022-01-02 |
4.1972 USDT |
21,671.9260 BICO |
4.2291 USDT |
4.1631 USDT |
4.2152 USDT |
4.2280 USDT |
| 2022-01-01 |
4.4673 USDT |
17,942.1580 BICO |
4.4928 USDT |
4.3976 USDT |
4.4450 USDT |
4.4549 USDT |
| 2021-12-31 |
4.5586 USDT |
10,516.3640 BICO |
4.4962 USDT |
4.4805 USDT |
4.6050 USDT |
4.5312 USDT |
| 2021-12-30 |
4.7180 USDT |
13,125.1850 BICO |
4.8144 USDT |
4.6411 USDT |
4.6597 USDT |
4.6506 USDT |
| 2021-12-29 |
5.0146 USDT |
19,551.9040 BICO |
4.8817 USDT |
4.8556 USDT |
5.0939 USDT |
4.8972 USDT |
| 2021-12-28 |
4.5319 USDT |
6,018.4290 BICO |
4.5824 USDT |
4.4818 USDT |
4.4940 USDT |
4.4928 USDT |
| 2021-12-27 |
5.2104 USDT |
8,870.5350 BICO |
5.2576 USDT |
5.1496 USDT |
5.2501 USDT |
5.1768 USDT |
| 2021-12-26 |
5.7700 USDT |
9,253.0490 BICO |
5.8886 USDT |
5.6645 USDT |
5.9098 USDT |
5.7593 USDT |
| 2021-12-25 |
4.5971 USDT |
13,143.5210 BICO |
4.5164 USDT |
4.5119 USDT |
4.6744 USDT |
4.8702 USDT |
| 2021-12-24 |
3.7856 USDT |
17,311.8310 BICO |
3.8464 USDT |
3.7114 USDT |
3.7706 USDT |
3.7664 USDT |