Identifier on ZB.com: bico_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
1.0556 USDT |
29,464.5250 BICO |
1.0778 USDT |
1.0366 USDT |
1.0549 USDT |
1.0549 USDT |
| 2022-04-30 |
1.0924 USDT |
27,549.6900 BICO |
1.0810 USDT |
1.0671 USDT |
1.0845 USDT |
1.0845 USDT |
| 2022-04-29 |
1.0928 USDT |
25,275.4900 BICO |
1.1081 USDT |
1.0808 USDT |
1.0908 USDT |
1.0874 USDT |
| 2022-04-28 |
1.1784 USDT |
22,185.6640 BICO |
1.1886 USDT |
1.1686 USDT |
1.1770 USDT |
1.1776 USDT |
| 2022-04-27 |
1.2297 USDT |
28,393.9730 BICO |
1.1885 USDT |
1.1856 USDT |
1.2025 USDT |
1.2219 USDT |
| 2022-04-26 |
1.1372 USDT |
18,883.9940 BICO |
1.1247 USDT |
1.1055 USDT |
1.1291 USDT |
1.1459 USDT |
| 2022-04-25 |
1.2239 USDT |
27,045.8240 BICO |
1.2191 USDT |
1.2137 USDT |
1.2249 USDT |
1.2243 USDT |
| 2022-04-24 |
1.2920 USDT |
21,572.1670 BICO |
1.2924 USDT |
1.2855 USDT |
1.2931 USDT |
1.2974 USDT |
| 2022-04-23 |
1.3258 USDT |
26,303.2620 BICO |
1.3286 USDT |
1.3165 USDT |
1.3209 USDT |
1.3209 USDT |
| 2022-04-22 |
1.3153 USDT |
20,226.8920 BICO |
1.3119 USDT |
1.3085 USDT |
1.3157 USDT |
1.3151 USDT |
| 2022-04-21 |
1.3700 USDT |
24,775.0130 BICO |
1.3836 USDT |
1.3468 USDT |
1.3660 USDT |
1.3532 USDT |
| 2022-04-20 |
1.4832 USDT |
32,075.8390 BICO |
1.4687 USDT |
1.4336 USDT |
1.4687 USDT |
1.4766 USDT |
| 2022-04-19 |
1.3444 USDT |
22,521.1890 BICO |
1.3407 USDT |
1.3307 USDT |
1.3407 USDT |
1.3630 USDT |
| 2022-04-18 |
1.2945 USDT |
26,127.4770 BICO |
1.2816 USDT |
1.2780 USDT |
1.2861 USDT |
1.3130 USDT |
| 2022-04-17 |
1.3580 USDT |
15,815.2620 BICO |
1.3624 USDT |
1.3402 USDT |
1.3526 USDT |
1.3418 USDT |
| 2022-04-16 |
1.3334 USDT |
19,699.6230 BICO |
1.3231 USDT |
1.3211 USDT |
1.3357 USDT |
1.3433 USDT |
| 2022-04-15 |
1.3385 USDT |
23,430.0790 BICO |
1.3345 USDT |
1.3282 USDT |
1.3386 USDT |
1.3354 USDT |
| 2022-04-14 |
1.3485 USDT |
26,213.4190 BICO |
1.3585 USDT |
1.3361 USDT |
1.3517 USDT |
1.3447 USDT |
| 2022-04-13 |
1.4010 USDT |
60.7120 BICO |
1.4016 USDT |
1.3916 USDT |
1.3916 USDT |
1.3916 USDT |
| 2022-04-12 |
1.3580 USDT |
181.6520 BICO |
1.3498 USDT |
1.3498 USDT |
1.3498 USDT |
1.3695 USDT |
| 2022-04-11 |
1.3668 USDT |
11,597.0040 BICO |
1.3764 USDT |
1.3487 USDT |
1.3577 USDT |
1.3577 USDT |
| 2022-04-10 |
1.5593 USDT |
19,936.9880 BICO |
1.5650 USDT |
1.5436 USDT |
1.5510 USDT |
1.5474 USDT |
| 2022-04-09 |
1.5471 USDT |
24,919.8550 BICO |
1.5491 USDT |
1.5353 USDT |
1.5509 USDT |
1.5546 USDT |
| 2022-04-08 |
1.5414 USDT |
21,942.9770 BICO |
1.5508 USDT |
1.5070 USDT |
1.5217 USDT |
1.5196 USDT |
| 2022-04-07 |
1.5950 USDT |
24,003.9680 BICO |
1.6102 USDT |
1.5827 USDT |
1.5958 USDT |
1.6037 USDT |
| 2022-04-06 |
1.6404 USDT |
31,491.7640 BICO |
1.6329 USDT |
1.5722 USDT |
1.6071 USDT |
1.5724 USDT |
| 2022-04-05 |
1.9111 USDT |
23,743.8760 BICO |
1.9241 USDT |
1.8691 USDT |
1.9149 USDT |
1.9048 USDT |
| 2022-04-04 |
1.8416 USDT |
21,091.8450 BICO |
1.8077 USDT |
1.7958 USDT |
1.8316 USDT |
1.8732 USDT |
| 2022-04-03 |
1.8916 USDT |
15,342.6230 BICO |
1.8763 USDT |
1.8650 USDT |
1.8842 USDT |
1.8996 USDT |
| 2022-04-02 |
2.0765 USDT |
31,533.4770 BICO |
1.9314 USDT |
1.9221 USDT |
2.0605 USDT |
2.0415 USDT |
| 2022-04-01 |
1.6606 USDT |
17,452.0270 BICO |
1.6527 USDT |
1.6521 USDT |
1.6618 USDT |
1.6665 USDT |
| 2022-03-31 |
1.6027 USDT |
20,321.7170 BICO |
1.5864 USDT |
1.5792 USDT |
1.6010 USDT |
1.6089 USDT |
| 2022-03-30 |
1.7402 USDT |
26,243.4670 BICO |
1.7181 USDT |
1.7160 USDT |
1.7545 USDT |
1.7440 USDT |
| 2022-03-29 |
1.6179 USDT |
29,398.7040 BICO |
1.6265 USDT |
1.6006 USDT |
1.6086 USDT |
1.6076 USDT |
| 2022-03-28 |
1.6617 USDT |
15,040.4400 BICO |
1.6875 USDT |
1.6318 USDT |
1.6399 USDT |
1.6393 USDT |
| 2022-03-27 |
1.5956 USDT |
17,807.3890 BICO |
1.5705 USDT |
1.5574 USDT |
1.5802 USDT |
1.6111 USDT |
| 2022-03-26 |
1.5128 USDT |
17,396.0360 BICO |
1.5108 USDT |
1.5097 USDT |
1.5148 USDT |
1.5110 USDT |
| 2022-03-25 |
1.5066 USDT |
20,889.5850 BICO |
1.5185 USDT |
1.4917 USDT |
1.4986 USDT |
1.4985 USDT |
| 2022-03-24 |
1.5622 USDT |
175,100.7910 BICO |
1.5413 USDT |
1.5219 USDT |
1.5353 USDT |
1.5759 USDT |
| 2022-03-23 |
1.5292 USDT |
174,776.7140 BICO |
1.5833 USDT |
1.4956 USDT |
1.5162 USDT |
1.5415 USDT |
| 2022-03-22 |
1.6369 USDT |
216,009.2800 BICO |
1.6125 USDT |
1.5633 USDT |
1.6035 USDT |
1.5837 USDT |
| 2022-03-21 |
1.5942 USDT |
202,815.7160 BICO |
1.4678 USDT |
1.4659 USDT |
1.4980 USDT |
1.6127 USDT |
| 2022-03-20 |
1.4682 USDT |
178,262.5620 BICO |
1.5830 USDT |
1.4112 USDT |
1.4427 USDT |
1.4679 USDT |
| 2022-03-19 |
1.4839 USDT |
223,562.1050 BICO |
1.3644 USDT |
1.3218 USDT |
1.3344 USDT |
1.5824 USDT |
| 2022-03-18 |
1.2815 USDT |
167,559.5370 BICO |
1.2829 USDT |
1.2331 USDT |
1.2436 USDT |
1.3645 USDT |
| 2022-03-17 |
1.3342 USDT |
18,984.0870 BICO |
1.2924 USDT |
1.2801 USDT |
1.3252 USDT |
1.3523 USDT |
| 2022-03-16 |
1.2975 USDT |
21,397.9640 BICO |
1.2991 USDT |
1.2792 USDT |
1.3065 USDT |
1.2964 USDT |
| 2022-03-15 |
1.2102 USDT |
17,827.0000 BICO |
1.2095 USDT |
1.1940 USDT |
1.2105 USDT |
1.1999 USDT |
| 2022-03-14 |
1.2084 USDT |
19,587.2960 BICO |
1.1877 USDT |
1.1868 USDT |
1.1911 USDT |
1.2392 USDT |
| 2022-03-13 |
1.2130 USDT |
21,553.0370 BICO |
1.2310 USDT |
1.1855 USDT |
1.2002 USDT |
1.1979 USDT |