Identifier on ZB.com: bico_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-20 |
0.5280 USDT |
25,670.8750 BICO |
0.5222 USDT |
0.5203 USDT |
0.5300 USDT |
0.5300 USDT |
2022-06-19 |
0.5396 USDT |
26,667.5590 BICO |
0.5375 USDT |
0.5337 USDT |
0.5388 USDT |
0.5369 USDT |
2022-06-18 |
0.4726 USDT |
33,219.7520 BICO |
0.4626 USDT |
0.4530 USDT |
0.4677 USDT |
0.4939 USDT |
2022-06-17 |
0.5077 USDT |
26,485.0710 BICO |
0.5018 USDT |
0.5018 USDT |
0.5107 USDT |
0.5048 USDT |
2022-06-16 |
0.5047 USDT |
27,755.1350 BICO |
0.5026 USDT |
0.4988 USDT |
0.5048 USDT |
0.4995 USDT |
2022-06-15 |
0.5400 USDT |
34,425.9620 BICO |
0.5298 USDT |
0.5277 USDT |
0.5389 USDT |
0.5473 USDT |
2022-06-14 |
0.5081 USDT |
26,042.7890 BICO |
0.5067 USDT |
0.5006 USDT |
0.5108 USDT |
0.5021 USDT |
2022-06-13 |
0.4909 USDT |
34,658.2460 BICO |
0.4926 USDT |
0.4734 USDT |
0.4781 USDT |
0.4781 USDT |
2022-06-12 |
0.5055 USDT |
1,068.0790 BICO |
0.5128 USDT |
0.4956 USDT |
0.4956 USDT |
0.4956 USDT |
2022-06-11 |
0.5355 USDT |
4,396.6990 BICO |
0.5251 USDT |
0.5251 USDT |
0.5274 USDT |
0.5452 USDT |
2022-06-10 |
0.6225 USDT |
533.1980 BICO |
0.6198 USDT |
0.6176 USDT |
0.6199 USDT |
0.6441 USDT |
2022-06-09 |
0.6773 USDT |
34,165.0930 BICO |
0.6766 USDT |
0.6730 USDT |
0.6774 USDT |
0.6750 USDT |
2022-06-08 |
0.6735 USDT |
29,181.3070 BICO |
0.6756 USDT |
0.6696 USDT |
0.6733 USDT |
0.6793 USDT |
2022-06-07 |
0.7033 USDT |
33,913.9300 BICO |
0.6996 USDT |
0.6764 USDT |
0.6928 USDT |
0.6926 USDT |
2022-06-06 |
0.7207 USDT |
25,913.9370 BICO |
0.7118 USDT |
0.7113 USDT |
0.7238 USDT |
0.7195 USDT |
2022-06-05 |
0.7469 USDT |
35,955.1500 BICO |
0.7499 USDT |
0.7347 USDT |
0.7397 USDT |
0.7348 USDT |
2022-06-04 |
0.6938 USDT |
25,037.2860 BICO |
0.6955 USDT |
0.6915 USDT |
0.6942 USDT |
0.6941 USDT |
2022-06-03 |
0.7104 USDT |
25,147.3570 BICO |
0.7140 USDT |
0.7028 USDT |
0.7069 USDT |
0.7039 USDT |
2022-06-02 |
0.7279 USDT |
36,546.5830 BICO |
0.7213 USDT |
0.7205 USDT |
0.7306 USDT |
0.7301 USDT |
2022-06-01 |
0.7393 USDT |
30,962.1910 BICO |
0.7548 USDT |
0.7234 USDT |
0.7364 USDT |
0.7329 USDT |
2022-05-31 |
0.8877 USDT |
33,455.1960 BICO |
0.9019 USDT |
0.8665 USDT |
0.8880 USDT |
0.8755 USDT |
2022-05-30 |
0.6834 USDT |
25,562.9440 BICO |
0.6775 USDT |
0.6734 USDT |
0.6831 USDT |
0.6974 USDT |
2022-05-29 |
0.6416 USDT |
64,033.9140 BICO |
0.6355 USDT |
0.6291 USDT |
0.6355 USDT |
0.6429 USDT |
2022-05-28 |
0.6519 USDT |
28,954.0050 BICO |
0.6537 USDT |
0.6454 USDT |
0.6475 USDT |
0.6458 USDT |
2022-05-27 |
0.6647 USDT |
35,633.5020 BICO |
0.6698 USDT |
0.6549 USDT |
0.6677 USDT |
0.6652 USDT |
2022-05-26 |
0.6292 USDT |
29,751.5390 BICO |
0.6231 USDT |
0.6213 USDT |
0.6284 USDT |
0.6279 USDT |
2022-05-25 |
0.6547 USDT |
27,986.6770 BICO |
0.6585 USDT |
0.6507 USDT |
0.6557 USDT |
0.6572 USDT |
2022-05-24 |
0.6750 USDT |
34,112.8730 BICO |
0.6623 USDT |
0.6623 USDT |
0.6728 USDT |
0.6870 USDT |
2022-05-23 |
0.6751 USDT |
39,822.6100 BICO |
0.7006 USDT |
0.6626 USDT |
0.6765 USDT |
0.6626 USDT |
2022-05-22 |
0.6889 USDT |
29,592.5010 BICO |
0.6884 USDT |
0.6785 USDT |
0.6884 USDT |
0.7003 USDT |
2022-05-21 |
0.7254 USDT |
29,944.5550 BICO |
0.7344 USDT |
0.7154 USDT |
0.7253 USDT |
0.7249 USDT |
2022-05-20 |
0.6875 USDT |
34,602.9620 BICO |
0.6700 USDT |
0.6688 USDT |
0.6909 USDT |
0.6916 USDT |
2022-05-19 |
0.7053 USDT |
40,249.3700 BICO |
0.7171 USDT |
0.6866 USDT |
0.7102 USDT |
0.7197 USDT |
2022-05-18 |
0.6364 USDT |
45,972.1860 BICO |
0.6063 USDT |
0.6063 USDT |
0.6208 USDT |
0.6962 USDT |
2022-05-17 |
0.6180 USDT |
35,981.9280 BICO |
0.6112 USDT |
0.6085 USDT |
0.6119 USDT |
0.6233 USDT |
2022-05-16 |
0.6079 USDT |
37,955.6420 BICO |
0.5971 USDT |
0.5966 USDT |
0.6104 USDT |
0.6128 USDT |
2022-05-15 |
0.6682 USDT |
28,203.4170 BICO |
0.6626 USDT |
0.6569 USDT |
0.6707 USDT |
0.6660 USDT |
2022-05-14 |
0.6526 USDT |
46,284.6090 BICO |
0.6745 USDT |
0.6245 USDT |
0.6478 USDT |
0.6363 USDT |
2022-05-13 |
0.5042 USDT |
44,635.0480 BICO |
0.4848 USDT |
0.4844 USDT |
0.5051 USDT |
0.5047 USDT |
2022-05-12 |
0.3933 USDT |
35,817.3080 BICO |
0.3921 USDT |
0.3805 USDT |
0.4025 USDT |
0.3811 USDT |
2022-05-11 |
0.4879 USDT |
46,428.6970 BICO |
0.5123 USDT |
0.4522 USDT |
0.4763 USDT |
0.4737 USDT |
2022-05-10 |
0.7414 USDT |
26,937.8600 BICO |
0.7719 USDT |
0.7048 USDT |
0.7293 USDT |
0.7271 USDT |
2022-05-09 |
0.7858 USDT |
27,079.7050 BICO |
0.7898 USDT |
0.7577 USDT |
0.7877 USDT |
0.7589 USDT |
2022-05-08 |
0.9338 USDT |
25,184.0390 BICO |
0.9379 USDT |
0.9226 USDT |
0.9283 USDT |
0.9240 USDT |
2022-05-07 |
0.9688 USDT |
23,714.5970 BICO |
1.0086 USDT |
0.9422 USDT |
0.9676 USDT |
0.9651 USDT |
2022-05-06 |
1.0245 USDT |
22,284.5590 BICO |
1.0151 USDT |
1.0101 USDT |
1.0257 USDT |
1.0253 USDT |
2022-05-05 |
1.0327 USDT |
20,536.0950 BICO |
1.0286 USDT |
1.0079 USDT |
1.0296 USDT |
1.0441 USDT |
2022-05-04 |
1.1354 USDT |
22,031.3910 BICO |
1.0720 USDT |
1.0635 USDT |
1.1138 USDT |
1.1530 USDT |
2022-05-03 |
1.0430 USDT |
31,434.3380 BICO |
1.0517 USDT |
1.0329 USDT |
1.0431 USDT |
1.0458 USDT |
2022-05-02 |
1.0306 USDT |
21,812.7760 BICO |
1.0212 USDT |
1.0189 USDT |
1.0363 USDT |
1.0501 USDT |