Crypto exchange ZB.com

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on ZB.com: bico_usdt
Date Price Volume Open Low High Close
2022-06-20 0.5280 USDT 25,670.8750 BICO 0.5222 USDT 0.5203 USDT 0.5300 USDT 0.5300 USDT
2022-06-19 0.5396 USDT 26,667.5590 BICO 0.5375 USDT 0.5337 USDT 0.5388 USDT 0.5369 USDT
2022-06-18 0.4726 USDT 33,219.7520 BICO 0.4626 USDT 0.4530 USDT 0.4677 USDT 0.4939 USDT
2022-06-17 0.5077 USDT 26,485.0710 BICO 0.5018 USDT 0.5018 USDT 0.5107 USDT 0.5048 USDT
2022-06-16 0.5047 USDT 27,755.1350 BICO 0.5026 USDT 0.4988 USDT 0.5048 USDT 0.4995 USDT
2022-06-15 0.5400 USDT 34,425.9620 BICO 0.5298 USDT 0.5277 USDT 0.5389 USDT 0.5473 USDT
2022-06-14 0.5081 USDT 26,042.7890 BICO 0.5067 USDT 0.5006 USDT 0.5108 USDT 0.5021 USDT
2022-06-13 0.4909 USDT 34,658.2460 BICO 0.4926 USDT 0.4734 USDT 0.4781 USDT 0.4781 USDT
2022-06-12 0.5055 USDT 1,068.0790 BICO 0.5128 USDT 0.4956 USDT 0.4956 USDT 0.4956 USDT
2022-06-11 0.5355 USDT 4,396.6990 BICO 0.5251 USDT 0.5251 USDT 0.5274 USDT 0.5452 USDT
2022-06-10 0.6225 USDT 533.1980 BICO 0.6198 USDT 0.6176 USDT 0.6199 USDT 0.6441 USDT
2022-06-09 0.6773 USDT 34,165.0930 BICO 0.6766 USDT 0.6730 USDT 0.6774 USDT 0.6750 USDT
2022-06-08 0.6735 USDT 29,181.3070 BICO 0.6756 USDT 0.6696 USDT 0.6733 USDT 0.6793 USDT
2022-06-07 0.7033 USDT 33,913.9300 BICO 0.6996 USDT 0.6764 USDT 0.6928 USDT 0.6926 USDT
2022-06-06 0.7207 USDT 25,913.9370 BICO 0.7118 USDT 0.7113 USDT 0.7238 USDT 0.7195 USDT
2022-06-05 0.7469 USDT 35,955.1500 BICO 0.7499 USDT 0.7347 USDT 0.7397 USDT 0.7348 USDT
2022-06-04 0.6938 USDT 25,037.2860 BICO 0.6955 USDT 0.6915 USDT 0.6942 USDT 0.6941 USDT
2022-06-03 0.7104 USDT 25,147.3570 BICO 0.7140 USDT 0.7028 USDT 0.7069 USDT 0.7039 USDT
2022-06-02 0.7279 USDT 36,546.5830 BICO 0.7213 USDT 0.7205 USDT 0.7306 USDT 0.7301 USDT
2022-06-01 0.7393 USDT 30,962.1910 BICO 0.7548 USDT 0.7234 USDT 0.7364 USDT 0.7329 USDT
2022-05-31 0.8877 USDT 33,455.1960 BICO 0.9019 USDT 0.8665 USDT 0.8880 USDT 0.8755 USDT
2022-05-30 0.6834 USDT 25,562.9440 BICO 0.6775 USDT 0.6734 USDT 0.6831 USDT 0.6974 USDT
2022-05-29 0.6416 USDT 64,033.9140 BICO 0.6355 USDT 0.6291 USDT 0.6355 USDT 0.6429 USDT
2022-05-28 0.6519 USDT 28,954.0050 BICO 0.6537 USDT 0.6454 USDT 0.6475 USDT 0.6458 USDT
2022-05-27 0.6647 USDT 35,633.5020 BICO 0.6698 USDT 0.6549 USDT 0.6677 USDT 0.6652 USDT
2022-05-26 0.6292 USDT 29,751.5390 BICO 0.6231 USDT 0.6213 USDT 0.6284 USDT 0.6279 USDT
2022-05-25 0.6547 USDT 27,986.6770 BICO 0.6585 USDT 0.6507 USDT 0.6557 USDT 0.6572 USDT
2022-05-24 0.6750 USDT 34,112.8730 BICO 0.6623 USDT 0.6623 USDT 0.6728 USDT 0.6870 USDT
2022-05-23 0.6751 USDT 39,822.6100 BICO 0.7006 USDT 0.6626 USDT 0.6765 USDT 0.6626 USDT
2022-05-22 0.6889 USDT 29,592.5010 BICO 0.6884 USDT 0.6785 USDT 0.6884 USDT 0.7003 USDT
2022-05-21 0.7254 USDT 29,944.5550 BICO 0.7344 USDT 0.7154 USDT 0.7253 USDT 0.7249 USDT
2022-05-20 0.6875 USDT 34,602.9620 BICO 0.6700 USDT 0.6688 USDT 0.6909 USDT 0.6916 USDT
2022-05-19 0.7053 USDT 40,249.3700 BICO 0.7171 USDT 0.6866 USDT 0.7102 USDT 0.7197 USDT
2022-05-18 0.6364 USDT 45,972.1860 BICO 0.6063 USDT 0.6063 USDT 0.6208 USDT 0.6962 USDT
2022-05-17 0.6180 USDT 35,981.9280 BICO 0.6112 USDT 0.6085 USDT 0.6119 USDT 0.6233 USDT
2022-05-16 0.6079 USDT 37,955.6420 BICO 0.5971 USDT 0.5966 USDT 0.6104 USDT 0.6128 USDT
2022-05-15 0.6682 USDT 28,203.4170 BICO 0.6626 USDT 0.6569 USDT 0.6707 USDT 0.6660 USDT
2022-05-14 0.6526 USDT 46,284.6090 BICO 0.6745 USDT 0.6245 USDT 0.6478 USDT 0.6363 USDT
2022-05-13 0.5042 USDT 44,635.0480 BICO 0.4848 USDT 0.4844 USDT 0.5051 USDT 0.5047 USDT
2022-05-12 0.3933 USDT 35,817.3080 BICO 0.3921 USDT 0.3805 USDT 0.4025 USDT 0.3811 USDT
2022-05-11 0.4879 USDT 46,428.6970 BICO 0.5123 USDT 0.4522 USDT 0.4763 USDT 0.4737 USDT
2022-05-10 0.7414 USDT 26,937.8600 BICO 0.7719 USDT 0.7048 USDT 0.7293 USDT 0.7271 USDT
2022-05-09 0.7858 USDT 27,079.7050 BICO 0.7898 USDT 0.7577 USDT 0.7877 USDT 0.7589 USDT
2022-05-08 0.9338 USDT 25,184.0390 BICO 0.9379 USDT 0.9226 USDT 0.9283 USDT 0.9240 USDT
2022-05-07 0.9688 USDT 23,714.5970 BICO 1.0086 USDT 0.9422 USDT 0.9676 USDT 0.9651 USDT
2022-05-06 1.0245 USDT 22,284.5590 BICO 1.0151 USDT 1.0101 USDT 1.0257 USDT 1.0253 USDT
2022-05-05 1.0327 USDT 20,536.0950 BICO 1.0286 USDT 1.0079 USDT 1.0296 USDT 1.0441 USDT
2022-05-04 1.1354 USDT 22,031.3910 BICO 1.0720 USDT 1.0635 USDT 1.1138 USDT 1.1530 USDT
2022-05-03 1.0430 USDT 31,434.3380 BICO 1.0517 USDT 1.0329 USDT 1.0431 USDT 1.0458 USDT
2022-05-02 1.0306 USDT 21,812.7760 BICO 1.0212 USDT 1.0189 USDT 1.0363 USDT 1.0501 USDT