Identifier on ZB.com: bico_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
1.2008 USDT |
20,229.7270 BICO |
1.2202 USDT |
1.1923 USDT |
1.2030 USDT |
1.2046 USDT |
| 2022-03-11 |
1.1763 USDT |
18,915.4880 BICO |
1.1732 USDT |
1.1688 USDT |
1.1823 USDT |
1.1839 USDT |
| 2022-03-10 |
1.2189 USDT |
15,342.7340 BICO |
1.2184 USDT |
1.2105 USDT |
1.2156 USDT |
1.2116 USDT |
| 2022-03-09 |
1.2806 USDT |
22,246.7170 BICO |
1.2800 USDT |
1.2701 USDT |
1.2854 USDT |
1.2848 USDT |
| 2022-03-08 |
1.2677 USDT |
20,734.9990 BICO |
1.2811 USDT |
1.2447 USDT |
1.2498 USDT |
1.2488 USDT |
| 2022-03-07 |
1.2242 USDT |
20,011.2330 BICO |
1.2127 USDT |
1.2048 USDT |
1.2354 USDT |
1.2445 USDT |
| 2022-03-06 |
1.2722 USDT |
167,630.0260 BICO |
1.3334 USDT |
1.2091 USDT |
1.2340 USDT |
1.2106 USDT |
| 2022-03-05 |
1.3344 USDT |
169,950.5690 BICO |
1.3440 USDT |
1.2963 USDT |
1.3175 USDT |
1.3335 USDT |
| 2022-03-04 |
1.4613 USDT |
187,346.9500 BICO |
1.5465 USDT |
1.3209 USDT |
1.3598 USDT |
1.3435 USDT |
| 2022-03-03 |
1.4654 USDT |
211,368.2130 BICO |
1.3564 USDT |
1.3302 USDT |
1.3532 USDT |
1.5473 USDT |
| 2022-03-02 |
1.3007 USDT |
174,209.3720 BICO |
1.3295 USDT |
1.2429 USDT |
1.2788 USDT |
1.3564 USDT |
| 2022-03-01 |
1.3479 USDT |
24,361.2600 BICO |
1.3513 USDT |
1.3042 USDT |
1.3268 USDT |
1.3045 USDT |
| 2022-02-28 |
1.3071 USDT |
22,052.7910 BICO |
1.3055 USDT |
1.2846 USDT |
1.3066 USDT |
1.3275 USDT |
| 2022-02-27 |
1.1967 USDT |
19,913.0650 BICO |
1.1840 USDT |
1.1733 USDT |
1.2083 USDT |
1.2057 USDT |
| 2022-02-26 |
1.2951 USDT |
16,437.0740 BICO |
1.2941 USDT |
1.2832 USDT |
1.2938 USDT |
1.2856 USDT |
| 2022-02-25 |
1.2433 USDT |
24,727.7820 BICO |
1.2175 USDT |
1.2129 USDT |
1.2343 USDT |
1.2696 USDT |
| 2022-02-24 |
1.1970 USDT |
18,700.3900 BICO |
1.2142 USDT |
1.1758 USDT |
1.1929 USDT |
1.1902 USDT |
| 2022-02-23 |
1.3206 USDT |
25,585.1010 BICO |
1.3308 USDT |
1.2927 USDT |
1.3163 USDT |
1.3010 USDT |
| 2022-02-22 |
1.3178 USDT |
21,343.5350 BICO |
1.3064 USDT |
1.3009 USDT |
1.3167 USDT |
1.3149 USDT |
| 2022-02-21 |
1.3530 USDT |
20,894.2320 BICO |
1.3919 USDT |
1.3044 USDT |
1.3599 USDT |
1.3063 USDT |
| 2022-02-20 |
1.4088 USDT |
19,220.5350 BICO |
1.4148 USDT |
1.3814 USDT |
1.4088 USDT |
1.3818 USDT |
| 2022-02-19 |
1.5628 USDT |
22,897.4980 BICO |
1.5771 USDT |
1.5467 USDT |
1.5628 USDT |
1.5675 USDT |
| 2022-02-18 |
1.5868 USDT |
19,167.3540 BICO |
1.6096 USDT |
1.5606 USDT |
1.5896 USDT |
1.5693 USDT |
| 2022-02-17 |
1.7006 USDT |
22,478.5280 BICO |
1.7146 USDT |
1.6582 USDT |
1.7009 USDT |
1.6944 USDT |
| 2022-02-16 |
1.8627 USDT |
18,723.6380 BICO |
1.8785 USDT |
1.8451 USDT |
1.8707 USDT |
1.8667 USDT |
| 2022-02-15 |
1.9133 USDT |
16,949.1120 BICO |
1.9133 USDT |
1.9005 USDT |
1.9135 USDT |
1.9385 USDT |
| 2022-02-14 |
1.8085 USDT |
15,588.9300 BICO |
1.7895 USDT |
1.7801 USDT |
1.8112 USDT |
1.8299 USDT |
| 2022-02-13 |
1.8652 USDT |
13,176.1190 BICO |
1.8629 USDT |
1.8514 USDT |
1.8685 USDT |
1.8653 USDT |
| 2022-02-12 |
1.9205 USDT |
21,338.4220 BICO |
1.9415 USDT |
1.8614 USDT |
1.8775 USDT |
1.8764 USDT |
| 2022-02-11 |
1.9233 USDT |
19,125.3630 BICO |
1.9420 USDT |
1.8956 USDT |
1.9409 USDT |
1.9393 USDT |
| 2022-02-10 |
2.1391 USDT |
19,919.3310 BICO |
2.1972 USDT |
2.0635 USDT |
2.0995 USDT |
2.0911 USDT |
| 2022-02-09 |
2.2970 USDT |
21,338.6760 BICO |
2.3001 USDT |
2.2659 USDT |
2.2894 USDT |
2.2738 USDT |
| 2022-02-08 |
2.2124 USDT |
19,021.9500 BICO |
2.1632 USDT |
2.1631 USDT |
2.2281 USDT |
2.2203 USDT |
| 2022-02-07 |
2.2683 USDT |
16,917.3750 BICO |
2.2916 USDT |
2.2372 USDT |
2.2647 USDT |
2.2647 USDT |
| 2022-02-06 |
2.1404 USDT |
24,117.6060 BICO |
2.1401 USDT |
2.1220 USDT |
2.1428 USDT |
2.1853 USDT |
| 2022-02-05 |
2.2388 USDT |
21,405.7090 BICO |
2.2680 USDT |
2.2228 USDT |
2.2366 USDT |
2.2252 USDT |
| 2022-02-04 |
2.1281 USDT |
15,584.2730 BICO |
2.1589 USDT |
2.1015 USDT |
2.1362 USDT |
2.1219 USDT |
| 2022-02-03 |
2.0032 USDT |
17,684.8970 BICO |
2.0168 USDT |
1.9449 USDT |
2.0071 USDT |
1.9778 USDT |
| 2022-02-02 |
1.8949 USDT |
10,802.4360 BICO |
1.9095 USDT |
1.8847 USDT |
1.9259 USDT |
1.8890 USDT |
| 2022-02-01 |
2.0434 USDT |
20,990.2890 BICO |
2.0358 USDT |
2.0147 USDT |
2.0350 USDT |
2.0447 USDT |
| 2022-01-31 |
2.1652 USDT |
17,901.7460 BICO |
2.2005 USDT |
2.1389 USDT |
2.1632 USDT |
2.1591 USDT |
| 2022-01-30 |
2.1096 USDT |
20,413.8610 BICO |
2.1104 USDT |
2.0633 USDT |
2.1057 USDT |
2.1256 USDT |
| 2022-01-29 |
2.1640 USDT |
19,615.2250 BICO |
2.1386 USDT |
2.1333 USDT |
2.1677 USDT |
2.1941 USDT |
| 2022-01-28 |
1.9064 USDT |
18,479.7800 BICO |
1.8972 USDT |
1.8761 USDT |
1.9073 USDT |
1.9255 USDT |
| 2022-01-27 |
1.9041 USDT |
15,259.8260 BICO |
1.8677 USDT |
1.8671 USDT |
1.9186 USDT |
1.9161 USDT |
| 2022-01-26 |
1.9057 USDT |
18,638.8230 BICO |
1.9421 USDT |
1.8730 USDT |
1.9126 USDT |
1.9127 USDT |
| 2022-01-25 |
1.8643 USDT |
17,844.0770 BICO |
1.8670 USDT |
1.8429 USDT |
1.8701 USDT |
1.8838 USDT |
| 2022-01-24 |
2.0462 USDT |
17,023.6460 BICO |
2.0304 USDT |
2.0080 USDT |
2.0318 USDT |
2.0096 USDT |
| 2022-01-23 |
2.0946 USDT |
22,389.8240 BICO |
2.0348 USDT |
2.0247 USDT |
2.0767 USDT |
2.1851 USDT |
| 2022-01-22 |
2.1096 USDT |
14,374.4800 BICO |
2.1147 USDT |
2.0537 USDT |
2.0695 USDT |
2.0645 USDT |