Identifier on ZB.com: bds_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-15 |
0.0897 QC |
4,410,091.1100 |
0.0924 QC |
0.0870 QC |
0.0949 QC |
0.0870 QC |
| 2018-06-14 |
0.0937 QC |
10,015,037.0400 |
0.0949 QC |
0.0922 QC |
0.1094 QC |
0.0924 QC |
| 2018-06-13 |
0.0903 QC |
4,522,088.4400 |
0.0882 QC |
0.0860 QC |
0.0980 QC |
0.0924 QC |
| 2018-06-12 |
0.0881 QC |
4,955,871.3800 |
0.0861 QC |
0.0850 QC |
0.0995 QC |
0.0900 QC |
| 2018-06-11 |
0.0856 QC |
2,179,891.3700 |
0.0850 QC |
0.0831 QC |
0.0929 QC |
0.0861 QC |
| 2018-06-10 |
0.0920 QC |
4,278,157.1800 |
0.1000 QC |
0.0820 QC |
0.1000 QC |
0.0840 QC |
| 2018-06-09 |
0.1039 QC |
3,178,039.7700 |
0.1078 QC |
0.0950 QC |
0.1092 QC |
0.1000 QC |
| 2018-06-08 |
0.1063 QC |
4,117,999.2300 |
0.1048 QC |
0.1014 QC |
0.1100 QC |
0.1078 QC |
| 2018-06-07 |
0.1058 QC |
5,977,944.9900 |
0.1085 QC |
0.1002 QC |
0.1128 QC |
0.1031 QC |
| 2018-06-06 |
0.1091 QC |
4,365,042.7400 |
0.1096 QC |
0.1047 QC |
0.1114 QC |
0.1085 QC |
| 2018-06-05 |
0.1076 QC |
14,234,177.3700 |
0.1100 QC |
0.1010 QC |
0.1159 QC |
0.1052 QC |
| 2018-06-04 |
0.1025 QC |
14,893,804.1700 |
0.0949 QC |
0.0930 QC |
0.1138 QC |
0.1100 QC |
| 2018-06-03 |
0.0965 QC |
2,278,301.9100 |
0.0980 QC |
0.0930 QC |
0.1009 QC |
0.0949 QC |
| 2018-06-02 |
0.0971 QC |
2,973,245.7100 |
0.0961 QC |
0.0940 QC |
0.1017 QC |
0.0980 QC |
| 2018-06-01 |
0.0946 QC |
3,734,604.2300 |
0.0930 QC |
0.0930 QC |
0.1000 QC |
0.0961 QC |
| 2018-05-31 |
0.0942 QC |
4,508,389.1500 |
0.0940 QC |
0.0922 QC |
0.1055 QC |
0.0944 QC |
| 2018-05-30 |
0.0915 QC |
4,734,717.0800 |
0.0890 QC |
0.0888 QC |
0.0990 QC |
0.0940 QC |
| 2018-05-29 |
0.0901 QC |
5,486,670.8800 |
0.0913 QC |
0.0883 QC |
0.0990 QC |
0.0888 QC |
| 2018-05-28 |
0.0930 QC |
5,528,813.1400 |
0.0949 QC |
0.0824 QC |
0.0990 QC |
0.0910 QC |
| 2018-05-27 |
0.0929 QC |
5,308,229.2900 |
0.0924 QC |
0.0918 QC |
0.1014 QC |
0.0934 QC |
| 2018-05-26 |
0.0939 QC |
1,905,451.4900 |
0.0953 QC |
0.0914 QC |
0.0976 QC |
0.0924 QC |
| 2018-05-25 |
0.0974 QC |
5,323,045.4900 |
0.0998 QC |
0.0902 QC |
0.1000 QC |
0.0950 QC |
| 2018-05-24 |
0.0933 QC |
14,883,740.0800 |
0.0866 QC |
0.0851 QC |
0.1044 QC |
0.0999 QC |
| 2018-05-23 |
0.0903 QC |
9,105,042.3000 |
0.0945 QC |
0.0818 QC |
0.0984 QC |
0.0861 QC |
| 2018-05-22 |
0.0965 QC |
10,065,204.6700 |
0.1022 QC |
0.0906 QC |
0.1047 QC |
0.0908 QC |
| 2018-05-21 |
0.1043 QC |
5,978,609.6200 |
0.1038 QC |
0.1012 QC |
0.1079 QC |
0.1047 QC |
| 2018-05-20 |
0.1062 QC |
8,131,119.4000 |
0.1085 QC |
0.1010 QC |
0.1114 QC |
0.1038 QC |
| 2018-05-19 |
0.1089 QC |
13,483,281.8300 |
0.1091 QC |
0.1025 QC |
0.1164 QC |
0.1086 QC |
| 2018-05-18 |
0.1060 QC |
14,787,599.5700 |
0.1020 QC |
0.1010 QC |
0.1156 QC |
0.1100 QC |
| 2018-05-17 |
0.1040 QC |
7,391,093.8300 |
0.1060 QC |
0.1005 QC |
0.1099 QC |
0.1020 QC |
| 2018-05-16 |
0.1034 QC |
15,038,502.6200 |
0.0968 QC |
0.0952 QC |
0.1199 QC |
0.1100 QC |
| 2018-05-15 |
0.1001 QC |
6,507,260.4100 |
0.1036 QC |
0.0955 QC |
0.1049 QC |
0.0966 QC |
| 2018-05-14 |
0.1050 QC |
5,235,680.7400 |
0.1069 QC |
0.1030 QC |
0.1083 QC |
0.1030 QC |
| 2018-05-13 |
0.1047 QC |
17,687,813.5800 |
0.1056 QC |
0.1001 QC |
0.1220 QC |
0.1038 QC |
| 2018-05-12 |
0.1028 QC |
6,653,888.5700 |
0.1000 QC |
0.0980 QC |
0.1070 QC |
0.1056 QC |
| 2018-05-11 |
0.0985 QC |
5,773,021.2500 |
0.0990 QC |
0.0954 QC |
0.1047 QC |
0.0980 QC |
| 2018-05-10 |
0.1011 QC |
5,880,800.9800 |
0.1032 QC |
0.0953 QC |
0.1060 QC |
0.0990 QC |
| 2018-05-09 |
0.1031 QC |
6,201,070.4100 |
0.1001 QC |
0.1000 QC |
0.1111 QC |
0.1060 QC |
| 2018-05-08 |
0.1030 QC |
12,683,419.9800 |
0.1031 QC |
0.0963 QC |
0.1068 QC |
0.1029 QC |
| 2018-05-07 |
0.1046 QC |
14,008,331.7200 |
0.1060 QC |
0.0930 QC |
0.1095 QC |
0.1031 QC |
| 2018-05-06 |
0.1095 QC |
8,805,756.6800 |
0.1130 QC |
0.1004 QC |
0.1150 QC |
0.1060 QC |
| 2018-05-05 |
0.1174 QC |
10,969,201.9800 |
0.1217 QC |
0.1052 QC |
0.1268 QC |
0.1130 QC |
| 2018-05-04 |
0.1170 QC |
54,343,857.9500 |
0.1099 QC |
0.1040 QC |
0.1480 QC |
0.1240 QC |
| 2018-05-03 |
0.1055 QC |
17,717,929.6500 |
0.1022 QC |
0.0987 QC |
0.1150 QC |
0.1088 QC |
| 2018-05-02 |
0.1004 QC |
18,603,186.6000 |
0.0977 QC |
0.0935 QC |
0.1086 QC |
0.1031 QC |
| 2018-05-01 |
0.0946 QC |
9,910,826.8200 |
0.0915 QC |
0.0912 QC |
0.1092 QC |
0.0977 QC |
| 2018-04-30 |
0.0906 QC |
8,915,138.0300 |
0.0897 QC |
0.0869 QC |
0.1061 QC |
0.0915 QC |
| 2018-04-29 |
0.0909 QC |
4,625,251.8500 |
0.0921 QC |
0.0804 QC |
0.0927 QC |
0.0896 QC |
| 2018-04-28 |
0.0916 QC |
6,382,792.2100 |
0.0940 QC |
0.0861 QC |
0.1000 QC |
0.0891 QC |
| 2018-04-27 |
0.0942 QC |
3,637,782.6500 |
0.0944 QC |
0.0904 QC |
0.1027 QC |
0.0940 QC |