Identifier on ZB.com: bds_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-04 |
0.0877 QC |
2,694,494.1800 |
0.0840 QC |
0.0800 QC |
0.0916 QC |
0.0913 QC |
| 2018-08-03 |
0.0761 QC |
2,410,272.8500 |
0.0679 QC |
0.0673 QC |
0.0919 QC |
0.0842 QC |
| 2018-08-02 |
0.0694 QC |
1,879,862.8900 |
0.0688 QC |
0.0637 QC |
0.0700 QC |
0.0699 QC |
| 2018-08-01 |
0.0646 QC |
2,880,243.6900 |
0.0602 QC |
0.0601 QC |
0.0689 QC |
0.0689 QC |
| 2018-07-31 |
0.0639 QC |
1,463,195.3000 |
0.0635 QC |
0.0588 QC |
0.0677 QC |
0.0643 QC |
| 2018-07-30 |
0.0636 QC |
2,020,752.6000 |
0.0600 QC |
0.0579 QC |
0.0671 QC |
0.0671 QC |
| 2018-07-29 |
0.0621 QC |
1,098,588.9000 |
0.0641 QC |
0.0600 QC |
0.0641 QC |
0.0600 QC |
| 2018-07-28 |
0.0613 QC |
2,168,807.1300 |
0.0589 QC |
0.0580 QC |
0.0678 QC |
0.0637 QC |
| 2018-07-27 |
0.0596 QC |
1,678,183.6500 |
0.0590 QC |
0.0580 QC |
0.0606 QC |
0.0602 QC |
| 2018-07-26 |
0.0601 QC |
1,066,227.3500 |
0.0600 QC |
0.0588 QC |
0.0608 QC |
0.0602 QC |
| 2018-07-25 |
0.0605 QC |
1,139,634.3000 |
0.0600 QC |
0.0590 QC |
0.0623 QC |
0.0610 QC |
| 2018-07-24 |
0.0607 QC |
1,730,791.6100 |
0.0620 QC |
0.0590 QC |
0.0627 QC |
0.0593 QC |
| 2018-07-23 |
0.0631 QC |
1,103,213.1000 |
0.0642 QC |
0.0606 QC |
0.0644 QC |
0.0620 QC |
| 2018-07-22 |
0.0648 QC |
1,192,536.4100 |
0.0655 QC |
0.0600 QC |
0.0668 QC |
0.0640 QC |
| 2018-07-21 |
0.0640 QC |
1,535,368.6400 |
0.0624 QC |
0.0621 QC |
0.0668 QC |
0.0656 QC |
| 2018-07-20 |
0.0628 QC |
1,041,969.4700 |
0.0635 QC |
0.0620 QC |
0.0639 QC |
0.0620 QC |
| 2018-07-19 |
0.0645 QC |
1,375,225.1300 |
0.0655 QC |
0.0630 QC |
0.0657 QC |
0.0635 QC |
| 2018-07-18 |
0.0655 QC |
1,795,248.5000 |
0.0655 QC |
0.0630 QC |
0.0664 QC |
0.0655 QC |
| 2018-07-17 |
0.0630 QC |
826,671.1400 |
0.0610 QC |
0.0604 QC |
0.0679 QC |
0.0649 QC |
| 2018-07-16 |
0.0615 QC |
1,109,045.9300 |
0.0620 QC |
0.0592 QC |
0.0625 QC |
0.0610 QC |
| 2018-07-15 |
0.0606 QC |
1,216,616.9700 |
0.0591 QC |
0.0588 QC |
0.0625 QC |
0.0620 QC |
| 2018-07-14 |
0.0596 QC |
2,702,930.7100 |
0.0600 QC |
0.0589 QC |
0.0600 QC |
0.0592 QC |
| 2018-07-13 |
0.0601 QC |
857,724.1200 |
0.0599 QC |
0.0588 QC |
0.0605 QC |
0.0602 QC |
| 2018-07-12 |
0.0603 QC |
1,000,882.5900 |
0.0600 QC |
0.0589 QC |
0.0607 QC |
0.0606 QC |
| 2018-07-11 |
0.0603 QC |
861,737.3800 |
0.0600 QC |
0.0586 QC |
0.0606 QC |
0.0605 QC |
| 2018-07-10 |
0.0615 QC |
662,112.3500 |
0.0622 QC |
0.0581 QC |
0.0622 QC |
0.0607 QC |
| 2018-07-09 |
0.0629 QC |
466,850.8800 |
0.0640 QC |
0.0584 QC |
0.0640 QC |
0.0618 QC |
| 2018-07-08 |
0.0636 QC |
358,945.5000 |
0.0632 QC |
0.0629 QC |
0.0648 QC |
0.0639 QC |
| 2018-07-07 |
0.0631 QC |
836,079.0600 |
0.0631 QC |
0.0624 QC |
0.0660 QC |
0.0630 QC |
| 2018-07-06 |
0.0640 QC |
516,860.3000 |
0.0649 QC |
0.0622 QC |
0.0658 QC |
0.0630 QC |
| 2018-07-05 |
0.0644 QC |
1,227,563.5800 |
0.0660 QC |
0.0612 QC |
0.0663 QC |
0.0628 QC |
| 2018-07-04 |
0.0668 QC |
2,009,889.5300 |
0.0674 QC |
0.0620 QC |
0.0698 QC |
0.0662 QC |
| 2018-07-03 |
0.0681 QC |
1,204,615.0700 |
0.0687 QC |
0.0644 QC |
0.0695 QC |
0.0675 QC |
| 2018-07-02 |
0.0688 QC |
4,195,608.9100 |
0.0680 QC |
0.0671 QC |
0.0740 QC |
0.0696 QC |
| 2018-07-01 |
0.0673 QC |
751,556.4400 |
0.0665 QC |
0.0665 QC |
0.0700 QC |
0.0680 QC |
| 2018-06-30 |
0.0664 QC |
645,729.0000 |
0.0663 QC |
0.0662 QC |
0.0700 QC |
0.0665 QC |
| 2018-06-29 |
0.0666 QC |
1,518,287.2900 |
0.0670 QC |
0.0646 QC |
0.0700 QC |
0.0662 QC |
| 2018-06-28 |
0.0663 QC |
785,887.5700 |
0.0655 QC |
0.0644 QC |
0.0680 QC |
0.0670 QC |
| 2018-06-27 |
0.0660 QC |
1,400,598.3300 |
0.0664 QC |
0.0654 QC |
0.0700 QC |
0.0655 QC |
| 2018-06-26 |
0.0672 QC |
1,143,635.9600 |
0.0679 QC |
0.0652 QC |
0.0700 QC |
0.0664 QC |
| 2018-06-25 |
0.0672 QC |
1,619,829.6300 |
0.0686 QC |
0.0652 QC |
0.0719 QC |
0.0657 QC |
| 2018-06-24 |
0.0681 QC |
951,662.3400 |
0.0656 QC |
0.0652 QC |
0.0714 QC |
0.0705 QC |
| 2018-06-23 |
0.0702 QC |
1,340,494.2700 |
0.0747 QC |
0.0640 QC |
0.0747 QC |
0.0656 QC |
| 2018-06-22 |
0.0720 QC |
1,225,373.2100 |
0.0693 QC |
0.0693 QC |
0.0750 QC |
0.0747 QC |
| 2018-06-21 |
0.0754 QC |
3,174,923.0300 |
0.0815 QC |
0.0678 QC |
0.0840 QC |
0.0692 QC |
| 2018-06-20 |
0.0843 QC |
2,473,470.5800 |
0.0871 QC |
0.0814 QC |
0.0880 QC |
0.0814 QC |
| 2018-06-19 |
0.0882 QC |
1,051,825.0500 |
0.0883 QC |
0.0871 QC |
0.0903 QC |
0.0880 QC |
| 2018-06-18 |
0.0882 QC |
1,327,762.3100 |
0.0890 QC |
0.0868 QC |
0.0909 QC |
0.0874 QC |
| 2018-06-17 |
0.0883 QC |
1,132,224.7200 |
0.0900 QC |
0.0860 QC |
0.0930 QC |
0.0866 QC |
| 2018-06-16 |
0.0889 QC |
1,293,575.8000 |
0.0878 QC |
0.0859 QC |
0.0920 QC |
0.0900 QC |