Identifier on ZB.com: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
158.0750 USDT |
1,926.3780 BCHA1 |
154.9200 USDT |
153.3000 USDT |
165.8900 USDT |
161.2300 USDT |
| 2019-03-16 |
153.9000 USDT |
927.4930 BCHA1 |
152.7200 USDT |
146.9900 USDT |
157.3200 USDT |
155.0800 USDT |
| 2019-03-15 |
149.1750 USDT |
2,668.6790 BCHA1 |
145.1000 USDT |
141.7700 USDT |
161.0200 USDT |
153.2500 USDT |
| 2019-03-14 |
138.9850 USDT |
792.1210 BCHA1 |
132.8900 USDT |
131.3000 USDT |
147.0000 USDT |
145.0800 USDT |
| 2019-03-13 |
130.6700 USDT |
731.2980 BCHA1 |
128.2200 USDT |
127.5400 USDT |
134.6300 USDT |
133.1200 USDT |
| 2019-03-12 |
127.9600 USDT |
376.2260 BCHA1 |
127.7400 USDT |
126.4500 USDT |
129.1200 USDT |
128.1800 USDT |
| 2019-03-11 |
127.7350 USDT |
738.3410 BCHA1 |
127.7100 USDT |
125.8900 USDT |
130.0000 USDT |
127.7600 USDT |
| 2019-03-10 |
129.4150 USDT |
88.1350 BCHA1 |
130.8700 USDT |
127.2900 USDT |
131.7800 USDT |
127.9600 USDT |
| 2019-03-09 |
132.5650 USDT |
77.6370 BCHA1 |
134.1400 USDT |
129.6300 USDT |
134.8200 USDT |
130.9900 USDT |
| 2019-03-08 |
131.7250 USDT |
385.5170 BCHA1 |
129.5600 USDT |
126.4300 USDT |
135.6800 USDT |
133.8900 USDT |
| 2019-03-07 |
130.1800 USDT |
311.8450 BCHA1 |
130.5200 USDT |
126.0800 USDT |
132.3500 USDT |
129.8400 USDT |
| 2019-03-06 |
130.6100 USDT |
247.0020 BCHA1 |
130.7400 USDT |
129.1200 USDT |
133.2000 USDT |
130.4800 USDT |
| 2019-03-05 |
129.9600 USDT |
249.3050 BCHA1 |
129.8400 USDT |
128.0100 USDT |
133.0600 USDT |
130.0800 USDT |
| 2019-03-04 |
126.2600 USDT |
305.8140 BCHA1 |
122.8000 USDT |
122.7900 USDT |
131.8300 USDT |
129.7200 USDT |
| 2019-03-03 |
126.3800 USDT |
333.8750 BCHA1 |
129.6100 USDT |
121.0000 USDT |
130.1800 USDT |
123.1500 USDT |
| 2019-03-02 |
129.5600 USDT |
131.9010 BCHA1 |
129.5700 USDT |
128.3600 USDT |
131.2800 USDT |
129.5500 USDT |
| 2019-03-01 |
130.5500 USDT |
155.4480 BCHA1 |
131.3500 USDT |
128.1900 USDT |
132.5200 USDT |
129.7500 USDT |
| 2019-02-28 |
131.8450 USDT |
225.9880 BCHA1 |
132.3400 USDT |
128.9300 USDT |
132.5900 USDT |
131.3500 USDT |
| 2019-02-27 |
131.2900 USDT |
369.7910 BCHA1 |
130.9500 USDT |
126.0200 USDT |
133.3300 USDT |
131.6300 USDT |
| 2019-02-26 |
131.9700 USDT |
178.2170 BCHA1 |
132.8900 USDT |
130.2600 USDT |
133.2800 USDT |
131.0500 USDT |
| 2019-02-25 |
134.5900 USDT |
287.1040 BCHA1 |
136.1300 USDT |
131.1500 USDT |
137.9000 USDT |
133.0500 USDT |
| 2019-02-24 |
134.8350 USDT |
2,029.4960 BCHA1 |
133.2700 USDT |
125.5200 USDT |
138.6700 USDT |
136.4000 USDT |
| 2019-02-23 |
137.2050 USDT |
4,058.2330 BCHA1 |
141.1700 USDT |
130.3200 USDT |
159.8100 USDT |
133.2400 USDT |
| 2019-02-22 |
141.8450 USDT |
297.0630 BCHA1 |
142.5100 USDT |
140.4000 USDT |
144.0000 USDT |
141.1800 USDT |
| 2019-02-21 |
141.6350 USDT |
220.9920 BCHA1 |
141.0600 USDT |
139.2700 USDT |
144.6600 USDT |
142.2100 USDT |
| 2019-02-20 |
142.4400 USDT |
457.7610 BCHA1 |
144.3400 USDT |
136.5500 USDT |
147.4200 USDT |
140.5400 USDT |
| 2019-02-19 |
145.4600 USDT |
688.7230 BCHA1 |
147.0800 USDT |
136.5100 USDT |
147.5500 USDT |
143.8400 USDT |
| 2019-02-18 |
143.3400 USDT |
1,386.3330 BCHA1 |
139.6800 USDT |
137.4300 USDT |
151.2800 USDT |
147.0000 USDT |
| 2019-02-17 |
130.0850 USDT |
684.1600 BCHA1 |
121.3400 USDT |
121.1200 USDT |
139.2800 USDT |
138.8300 USDT |
| 2019-02-16 |
121.6050 USDT |
116.7600 BCHA1 |
122.1100 USDT |
120.5300 USDT |
124.7700 USDT |
121.1000 USDT |
| 2019-02-15 |
121.6450 USDT |
47.2030 BCHA1 |
120.7900 USDT |
120.5700 USDT |
122.5000 USDT |
122.5000 USDT |
| 2019-02-14 |
121.3950 USDT |
131.6290 BCHA1 |
122.1800 USDT |
120.0400 USDT |
123.6200 USDT |
120.6100 USDT |
| 2019-02-13 |
121.5650 USDT |
144.0190 BCHA1 |
120.4300 USDT |
120.0000 USDT |
123.8600 USDT |
122.7000 USDT |
| 2019-02-12 |
120.9950 USDT |
159.9790 BCHA1 |
121.3000 USDT |
120.6900 USDT |
127.0700 USDT |
120.6900 USDT |
| 2019-02-11 |
121.4800 USDT |
185.2450 BCHA1 |
122.1400 USDT |
118.2600 USDT |
123.7500 USDT |
120.8200 USDT |
| 2019-02-10 |
121.7900 USDT |
369.7920 BCHA1 |
121.5300 USDT |
121.5300 USDT |
127.6000 USDT |
122.0500 USDT |
| 2019-02-09 |
124.1700 USDT |
167.0770 BCHA1 |
126.6500 USDT |
121.6900 USDT |
128.0000 USDT |
121.6900 USDT |
| 2019-02-08 |
125.0200 USDT |
241.3430 BCHA1 |
121.8800 USDT |
119.5300 USDT |
131.7700 USDT |
128.1600 USDT |
| 2019-02-07 |
118.1700 USDT |
115.1240 BCHA1 |
115.5800 USDT |
114.2200 USDT |
120.7600 USDT |
120.7600 USDT |
| 2019-02-06 |
118.1600 USDT |
151.6700 BCHA1 |
120.7100 USDT |
114.1800 USDT |
122.4800 USDT |
115.6100 USDT |
| 2019-02-05 |
118.3200 USDT |
232.5800 BCHA1 |
117.3900 USDT |
111.5400 USDT |
119.2500 USDT |
119.2500 USDT |
| 2019-02-04 |
118.5400 USDT |
27.1380 BCHA1 |
119.3800 USDT |
117.7000 USDT |
119.7000 USDT |
117.7000 USDT |
| 2019-02-03 |
118.5100 USDT |
79.4700 BCHA1 |
117.8100 USDT |
117.4000 USDT |
120.1000 USDT |
119.2100 USDT |
| 2019-02-02 |
118.8800 USDT |
356.9630 BCHA1 |
119.4000 USDT |
117.7200 USDT |
123.5900 USDT |
118.3600 USDT |
| 2019-02-01 |
117.2800 USDT |
232.8310 BCHA1 |
115.5400 USDT |
115.0900 USDT |
122.4300 USDT |
119.0200 USDT |
| 2019-01-31 |
114.5450 USDT |
104.5310 BCHA1 |
113.7500 USDT |
111.5200 USDT |
118.9300 USDT |
115.3400 USDT |
| 2019-01-30 |
115.6700 USDT |
303.9120 BCHA1 |
118.4000 USDT |
112.4500 USDT |
120.3500 USDT |
112.9400 USDT |
| 2019-01-29 |
114.3400 USDT |
202.8280 BCHA1 |
111.3500 USDT |
108.1500 USDT |
121.9100 USDT |
117.3300 USDT |
| 2019-01-28 |
109.5550 USDT |
111.2600 BCHA1 |
107.4700 USDT |
106.5800 USDT |
111.6800 USDT |
111.6400 USDT |
| 2019-01-27 |
114.5950 USDT |
192.7350 BCHA1 |
121.9100 USDT |
105.6300 USDT |
123.3700 USDT |
107.2800 USDT |