Identifier on ZB.com: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
289.9150 USDT |
2,197.9890 BCHA1 |
291.4300 USDT |
284.3400 USDT |
300.0000 USDT |
288.4000 USDT |
| 2019-05-05 |
292.9600 USDT |
2,397.2230 BCHA1 |
294.0000 USDT |
275.6100 USDT |
300.3400 USDT |
291.9200 USDT |
| 2019-05-04 |
285.2500 USDT |
1,231.4580 BCHA1 |
276.2100 USDT |
275.8600 USDT |
301.3200 USDT |
294.2900 USDT |
| 2019-05-03 |
283.5800 USDT |
1,548.0240 BCHA1 |
290.1900 USDT |
271.6500 USDT |
315.0000 USDT |
276.9700 USDT |
| 2019-05-02 |
283.0650 USDT |
1,005.4940 BCHA1 |
274.7900 USDT |
267.4500 USDT |
299.0200 USDT |
291.3400 USDT |
| 2019-05-01 |
271.3850 USDT |
450.7650 BCHA1 |
267.9700 USDT |
266.4300 USDT |
280.0000 USDT |
274.8000 USDT |
| 2019-04-30 |
261.4950 USDT |
740.1720 BCHA1 |
255.0200 USDT |
252.4200 USDT |
278.7100 USDT |
267.9700 USDT |
| 2019-04-29 |
247.2850 USDT |
917.4600 BCHA1 |
240.4300 USDT |
230.9500 USDT |
258.7100 USDT |
254.1400 USDT |
| 2019-04-28 |
252.7150 USDT |
931.8960 BCHA1 |
265.0000 USDT |
236.5400 USDT |
265.3100 USDT |
240.4300 USDT |
| 2019-04-27 |
265.1700 USDT |
503.2050 BCHA1 |
264.4000 USDT |
263.0000 USDT |
269.0000 USDT |
265.9400 USDT |
| 2019-04-26 |
264.5500 USDT |
675.7010 BCHA1 |
264.3700 USDT |
258.2200 USDT |
268.9300 USDT |
264.7300 USDT |
| 2019-04-25 |
271.7900 USDT |
1,010.7800 BCHA1 |
279.3900 USDT |
263.7900 USDT |
281.9900 USDT |
264.1900 USDT |
| 2019-04-24 |
275.9200 USDT |
1,208.3920 BCHA1 |
272.6100 USDT |
264.0100 USDT |
282.6500 USDT |
279.2300 USDT |
| 2019-04-23 |
284.1400 USDT |
2,620.9670 BCHA1 |
295.7700 USDT |
266.0000 USDT |
298.7800 USDT |
272.5100 USDT |
| 2019-04-22 |
292.1400 USDT |
1,762.5170 BCHA1 |
288.4300 USDT |
286.2600 USDT |
310.1900 USDT |
295.8500 USDT |
| 2019-04-21 |
285.8800 USDT |
1,375.3050 BCHA1 |
283.6800 USDT |
278.7400 USDT |
295.2000 USDT |
288.0800 USDT |
| 2019-04-20 |
292.6450 USDT |
1,635.7760 BCHA1 |
301.5800 USDT |
277.0200 USDT |
301.6900 USDT |
283.7100 USDT |
| 2019-04-19 |
299.6750 USDT |
1,134.7170 BCHA1 |
297.3800 USDT |
296.9200 USDT |
310.9800 USDT |
301.9700 USDT |
| 2019-04-18 |
300.4550 USDT |
1,335.4640 BCHA1 |
303.7800 USDT |
290.1100 USDT |
308.2100 USDT |
297.1300 USDT |
| 2019-04-17 |
304.9500 USDT |
1,509.6950 BCHA1 |
305.5900 USDT |
302.6200 USDT |
313.6000 USDT |
304.3100 USDT |
| 2019-04-16 |
308.8850 USDT |
1,957.2600 BCHA1 |
312.1000 USDT |
304.5400 USDT |
320.0900 USDT |
305.6700 USDT |
| 2019-04-15 |
320.2000 USDT |
4,324.6330 BCHA1 |
328.7000 USDT |
298.1500 USDT |
334.5200 USDT |
311.7000 USDT |
| 2019-04-14 |
303.8550 USDT |
3,011.5540 BCHA1 |
279.0100 USDT |
276.6600 USDT |
328.8300 USDT |
328.7000 USDT |
| 2019-04-13 |
278.8250 USDT |
1,391.2450 BCHA1 |
278.8200 USDT |
271.0100 USDT |
282.8900 USDT |
278.8300 USDT |
| 2019-04-12 |
279.1200 USDT |
1,007.5280 BCHA1 |
279.0800 USDT |
270.1100 USDT |
284.7100 USDT |
279.1600 USDT |
| 2019-04-11 |
275.0650 USDT |
2,753.6790 BCHA1 |
271.1000 USDT |
254.5000 USDT |
287.6600 USDT |
279.0300 USDT |
| 2019-04-10 |
286.1250 USDT |
3,944.2500 BCHA1 |
301.1500 USDT |
252.3800 USDT |
312.0300 USDT |
271.1000 USDT |
| 2019-04-09 |
297.1800 USDT |
1,260.6730 BCHA1 |
294.2400 USDT |
291.5000 USDT |
305.3400 USDT |
300.1200 USDT |
| 2019-04-08 |
300.6250 USDT |
2,062.2170 BCHA1 |
307.3000 USDT |
289.0000 USDT |
309.7300 USDT |
293.9500 USDT |
| 2019-04-07 |
311.8000 USDT |
3,781.6570 BCHA1 |
316.5400 USDT |
287.2700 USDT |
331.3500 USDT |
307.0600 USDT |
| 2019-04-06 |
306.1050 USDT |
4,658.3220 BCHA1 |
297.7100 USDT |
290.2600 USDT |
329.0000 USDT |
314.5000 USDT |
| 2019-04-05 |
292.0300 USDT |
1,636.4380 BCHA1 |
286.3500 USDT |
283.9200 USDT |
298.2000 USDT |
297.7100 USDT |
| 2019-04-04 |
292.0150 USDT |
3,747.7910 BCHA1 |
297.6800 USDT |
272.5300 USDT |
299.5900 USDT |
286.3500 USDT |
| 2019-04-03 |
290.9000 USDT |
12,205.0910 BCHA1 |
283.6700 USDT |
267.1600 USDT |
346.2000 USDT |
298.1300 USDT |
| 2019-04-02 |
242.8450 USDT |
14,574.5490 BCHA1 |
202.3600 USDT |
199.6000 USDT |
292.2300 USDT |
283.3300 USDT |
| 2019-04-01 |
184.8250 USDT |
5,360.1430 BCHA1 |
167.0600 USDT |
166.9800 USDT |
208.2700 USDT |
202.5900 USDT |
| 2019-03-31 |
167.3200 USDT |
939.4840 BCHA1 |
167.5600 USDT |
166.6300 USDT |
169.8000 USDT |
167.0800 USDT |
| 2019-03-30 |
166.3950 USDT |
694.5160 BCHA1 |
165.1200 USDT |
163.0000 USDT |
168.9400 USDT |
167.6700 USDT |
| 2019-03-29 |
167.2000 USDT |
1,187.3110 BCHA1 |
169.4200 USDT |
164.6700 USDT |
171.4900 USDT |
164.9800 USDT |
| 2019-03-28 |
168.8350 USDT |
966.6620 BCHA1 |
168.0000 USDT |
167.4000 USDT |
171.7600 USDT |
169.6700 USDT |
| 2019-03-27 |
167.8550 USDT |
870.9160 BCHA1 |
167.6000 USDT |
165.8800 USDT |
173.2700 USDT |
168.1100 USDT |
| 2019-03-26 |
162.9250 USDT |
911.1660 BCHA1 |
157.6800 USDT |
155.9400 USDT |
171.4600 USDT |
168.1700 USDT |
| 2019-03-25 |
157.0100 USDT |
674.4950 BCHA1 |
156.3400 USDT |
153.1700 USDT |
161.1100 USDT |
157.6800 USDT |
| 2019-03-24 |
160.4100 USDT |
635.0950 BCHA1 |
163.6200 USDT |
156.0000 USDT |
165.4700 USDT |
157.2000 USDT |
| 2019-03-23 |
163.1600 USDT |
568.4010 BCHA1 |
162.8200 USDT |
159.8100 USDT |
166.1800 USDT |
163.5000 USDT |
| 2019-03-22 |
160.6950 USDT |
1,068.3210 BCHA1 |
156.9300 USDT |
155.7600 USDT |
169.6400 USDT |
164.4600 USDT |
| 2019-03-21 |
154.0200 USDT |
608.1800 BCHA1 |
150.8800 USDT |
147.0100 USDT |
159.2300 USDT |
157.1600 USDT |
| 2019-03-20 |
154.6050 USDT |
764.4960 BCHA1 |
157.7300 USDT |
146.6200 USDT |
159.5600 USDT |
151.4800 USDT |
| 2019-03-19 |
158.2750 USDT |
243.1690 BCHA1 |
159.3700 USDT |
154.1200 USDT |
161.1400 USDT |
157.1800 USDT |
| 2019-03-18 |
160.1550 USDT |
2,565.7910 BCHA1 |
161.1900 USDT |
153.9500 USDT |
161.6300 USDT |
159.1200 USDT |