Identifier on ZB.com: bchabc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
1,069.4100 QC |
2,863.9020 BCHA1 |
1,049.7000 QC |
1,034.2100 QC |
1,130.0000 QC |
1,089.1200 QC |
| 2019-03-16 |
1,041.7200 QC |
1,879.4450 BCHA1 |
1,032.1000 QC |
993.2000 QC |
1,066.0000 QC |
1,051.3400 QC |
| 2019-03-15 |
1,007.3700 QC |
3,419.1000 BCHA1 |
980.1300 QC |
954.9800 QC |
1,088.9900 QC |
1,034.6100 QC |
| 2019-03-14 |
942.8500 QC |
1,756.7690 BCHA1 |
899.6900 QC |
889.9500 QC |
989.0000 QC |
986.0100 QC |
| 2019-03-13 |
889.4450 QC |
1,330.5770 BCHA1 |
871.8800 QC |
867.0100 QC |
916.0000 QC |
907.0100 QC |
| 2019-03-12 |
872.4600 QC |
808.4140 BCHA1 |
874.9200 QC |
863.0100 QC |
882.1200 QC |
870.0000 QC |
| 2019-03-11 |
875.4600 QC |
1,287.3170 BCHA1 |
876.0000 QC |
865.0100 QC |
889.9900 QC |
874.9200 QC |
| 2019-03-10 |
884.1300 QC |
315.2840 BCHA1 |
892.2600 QC |
870.0000 QC |
904.0200 QC |
876.0000 QC |
| 2019-03-09 |
902.4500 QC |
408.9580 BCHA1 |
912.0900 QC |
887.1500 QC |
923.0000 QC |
892.8100 QC |
| 2019-03-08 |
895.4000 QC |
1,533.4240 BCHA1 |
880.1600 QC |
862.0000 QC |
926.3900 QC |
910.6400 QC |
| 2019-03-07 |
878.7050 QC |
476.4990 BCHA1 |
879.2200 QC |
852.7500 QC |
898.9800 QC |
878.1900 QC |
| 2019-03-06 |
881.6650 QC |
918.3880 BCHA1 |
882.4400 QC |
870.0300 QC |
899.9200 QC |
880.8900 QC |
| 2019-03-05 |
885.5350 QC |
866.9600 BCHA1 |
884.0700 QC |
875.0300 QC |
905.7200 QC |
887.0000 QC |
| 2019-03-04 |
859.2050 QC |
730.9630 BCHA1 |
836.4100 QC |
835.2400 QC |
896.6500 QC |
882.0000 QC |
| 2019-03-03 |
859.7100 QC |
694.5020 BCHA1 |
883.1000 QC |
825.0000 QC |
894.8700 QC |
836.3200 QC |
| 2019-03-02 |
886.6850 QC |
365.9710 BCHA1 |
886.0500 QC |
880.0000 QC |
899.4700 QC |
887.3200 QC |
| 2019-03-01 |
891.5500 QC |
432.4600 BCHA1 |
895.0600 QC |
880.0000 QC |
906.8600 QC |
888.0400 QC |
| 2019-02-28 |
897.6650 QC |
410.7690 BCHA1 |
900.3200 QC |
880.0600 QC |
910.0000 QC |
895.0100 QC |
| 2019-02-27 |
902.0600 QC |
614.5820 BCHA1 |
894.1400 QC |
873.0600 QC |
910.9600 QC |
909.9800 QC |
| 2019-02-26 |
904.8100 QC |
724.9250 BCHA1 |
907.0000 QC |
890.0000 QC |
915.8000 QC |
902.6200 QC |
| 2019-02-25 |
923.4700 QC |
873.0750 BCHA1 |
935.8900 QC |
900.0000 QC |
949.9400 QC |
911.0500 QC |
| 2019-02-24 |
920.5200 QC |
2,269.5330 BCHA1 |
906.0000 QC |
858.0000 QC |
949.9900 QC |
935.0400 QC |
| 2019-02-23 |
928.0000 QC |
7,646.5690 BCHA1 |
950.0000 QC |
900.0200 QC |
1,089.9900 QC |
906.0000 QC |
| 2019-02-22 |
962.8150 QC |
555.5060 BCHA1 |
964.4400 QC |
946.8500 QC |
974.0200 QC |
961.1900 QC |
| 2019-02-21 |
955.0150 QC |
563.2570 BCHA1 |
950.0300 QC |
937.0000 QC |
979.9900 QC |
960.0000 QC |
| 2019-02-20 |
959.3250 QC |
983.7640 BCHA1 |
978.0400 QC |
928.9100 QC |
989.0000 QC |
940.6100 QC |
| 2019-02-19 |
981.4850 QC |
1,468.5640 BCHA1 |
996.0000 QC |
900.0000 QC |
999.9800 QC |
966.9700 QC |
| 2019-02-18 |
966.8450 QC |
2,836.0190 BCHA1 |
937.6900 QC |
937.6900 QC |
1,028.8000 QC |
996.0000 QC |
| 2019-02-17 |
880.5000 QC |
1,826.8240 BCHA1 |
822.0000 QC |
820.0000 QC |
943.0000 QC |
939.0000 QC |
| 2019-02-16 |
829.4200 QC |
248.9550 BCHA1 |
822.7400 QC |
816.7600 QC |
845.6400 QC |
836.1000 QC |
| 2019-02-15 |
822.2700 QC |
220.0800 BCHA1 |
816.0700 QC |
815.0300 QC |
828.5000 QC |
828.4700 QC |
| 2019-02-14 |
819.0700 QC |
359.9920 BCHA1 |
823.1400 QC |
815.0000 QC |
835.0000 QC |
815.0000 QC |
| 2019-02-13 |
821.6250 QC |
480.1180 BCHA1 |
814.2500 QC |
811.0000 QC |
833.8400 QC |
829.0000 QC |
| 2019-02-12 |
813.0550 QC |
798.2580 BCHA1 |
811.1100 QC |
811.0000 QC |
855.8900 QC |
815.0000 QC |
| 2019-02-11 |
819.3300 QC |
706.2680 BCHA1 |
820.3400 QC |
793.6500 QC |
829.9900 QC |
818.3200 QC |
| 2019-02-10 |
816.5150 QC |
1,058.2810 BCHA1 |
810.0000 QC |
808.0000 QC |
853.0000 QC |
823.0300 QC |
| 2019-02-09 |
830.2150 QC |
489.2600 BCHA1 |
850.4300 QC |
810.0000 QC |
853.1500 QC |
810.0000 QC |
| 2019-02-08 |
829.3650 QC |
1,774.7790 BCHA1 |
808.3000 QC |
797.7900 QC |
878.1300 QC |
850.4300 QC |
| 2019-02-07 |
792.3100 QC |
605.8740 BCHA1 |
774.6200 QC |
766.5900 QC |
810.0000 QC |
810.0000 QC |
| 2019-02-06 |
789.8700 QC |
527.0570 BCHA1 |
801.4100 QC |
763.3900 QC |
823.0000 QC |
778.3300 QC |
| 2019-02-05 |
798.5250 QC |
920.1120 BCHA1 |
787.0600 QC |
750.0000 QC |
809.9900 QC |
809.9900 QC |
| 2019-02-04 |
792.5300 QC |
270.5890 BCHA1 |
798.0000 QC |
787.0600 QC |
800.0800 QC |
787.0600 QC |
| 2019-02-03 |
793.1400 QC |
331.5440 BCHA1 |
788.2800 QC |
787.0000 QC |
810.0000 QC |
798.0000 QC |
| 2019-02-02 |
793.8400 QC |
802.9730 BCHA1 |
794.0000 QC |
787.0000 QC |
816.0800 QC |
793.6800 QC |
| 2019-02-01 |
781.3350 QC |
618.8580 BCHA1 |
768.6700 QC |
765.0900 QC |
816.1400 QC |
794.0000 QC |
| 2019-01-31 |
761.8350 QC |
541.4930 BCHA1 |
755.0000 QC |
744.8000 QC |
790.6500 QC |
768.6700 QC |
| 2019-01-30 |
773.3450 QC |
810.7410 BCHA1 |
788.8000 QC |
750.1800 QC |
802.7500 QC |
757.8900 QC |
| 2019-01-29 |
766.9450 QC |
757.9840 BCHA1 |
745.9500 QC |
725.0100 QC |
809.9900 QC |
787.9400 QC |
| 2019-01-28 |
734.0600 QC |
461.9580 BCHA1 |
718.1200 QC |
708.1000 QC |
750.0000 QC |
750.0000 QC |
| 2019-01-27 |
769.8850 QC |
685.1700 BCHA1 |
823.8600 QC |
707.3000 QC |
836.5400 QC |
715.9100 QC |