Identifier on ZB.com: bchabc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
1,956.9750 QC |
2,476.6630 BCHA1 |
1,966.9600 QC |
1,916.0300 QC |
2,009.0000 QC |
1,946.9900 QC |
| 2019-05-05 |
1,979.6850 QC |
2,252.7060 BCHA1 |
1,998.9900 QC |
1,877.6800 QC |
2,044.0000 QC |
1,960.3800 QC |
| 2019-05-04 |
1,928.7850 QC |
1,681.4690 BCHA1 |
1,858.5700 QC |
1,858.5700 QC |
2,020.0000 QC |
1,999.0000 QC |
| 2019-05-03 |
1,891.7900 QC |
3,279.5770 BCHA1 |
1,925.0100 QC |
1,812.0100 QC |
2,070.0000 QC |
1,858.5700 QC |
| 2019-05-02 |
1,894.1350 QC |
1,842.4320 BCHA1 |
1,847.2800 QC |
1,800.0000 QC |
1,998.0000 QC |
1,940.9900 QC |
| 2019-05-01 |
1,831.6800 QC |
1,076.4740 BCHA1 |
1,816.6700 QC |
1,813.3000 QC |
1,887.4000 QC |
1,846.6900 QC |
| 2019-04-30 |
1,775.0750 QC |
1,920.0480 BCHA1 |
1,736.8000 QC |
1,720.0000 QC |
1,905.0500 QC |
1,813.3500 QC |
| 2019-04-29 |
1,691.8800 QC |
2,491.0840 BCHA1 |
1,644.7400 QC |
1,582.1500 QC |
1,760.0000 QC |
1,739.0200 QC |
| 2019-04-28 |
1,730.8750 QC |
1,817.0740 BCHA1 |
1,821.7100 QC |
1,620.0000 QC |
1,821.7100 QC |
1,640.0400 QC |
| 2019-04-27 |
1,811.9150 QC |
1,099.9540 BCHA1 |
1,802.1000 QC |
1,799.3000 QC |
1,840.1500 QC |
1,821.7300 QC |
| 2019-04-26 |
1,811.8050 QC |
1,165.5430 BCHA1 |
1,808.6300 QC |
1,765.0000 QC |
1,845.0000 QC |
1,814.9800 QC |
| 2019-04-25 |
1,873.0050 QC |
1,347.9970 BCHA1 |
1,941.0100 QC |
1,805.0000 QC |
1,956.5000 QC |
1,805.0000 QC |
| 2019-04-24 |
1,922.5000 QC |
1,239.6930 BCHA1 |
1,903.0000 QC |
1,861.3600 QC |
1,972.1100 QC |
1,942.0000 QC |
| 2019-04-23 |
1,974.9950 QC |
2,405.5430 BCHA1 |
2,046.9900 QC |
1,870.0000 QC |
2,074.3500 QC |
1,903.0000 QC |
| 2019-04-22 |
2,017.5050 QC |
1,670.9870 BCHA1 |
1,990.0100 QC |
1,980.5000 QC |
2,149.9800 QC |
2,045.0000 QC |
| 2019-04-21 |
1,980.9400 QC |
1,647.0830 BCHA1 |
1,971.8700 QC |
1,938.6600 QC |
2,044.4800 QC |
1,990.0100 QC |
| 2019-04-20 |
2,028.6200 QC |
1,728.1650 BCHA1 |
2,081.2200 QC |
1,916.8800 QC |
2,088.7000 QC |
1,976.0200 QC |
| 2019-04-19 |
2,072.1200 QC |
1,264.3090 BCHA1 |
2,049.9800 QC |
2,045.0000 QC |
2,149.9500 QC |
2,094.2600 QC |
| 2019-04-18 |
2,070.1000 QC |
1,770.1910 BCHA1 |
2,095.2000 QC |
1,998.0000 QC |
2,113.3300 QC |
2,045.0000 QC |
| 2019-04-17 |
2,106.1000 QC |
1,985.1460 BCHA1 |
2,117.0000 QC |
2,089.0000 QC |
2,164.5700 QC |
2,095.2000 QC |
| 2019-04-16 |
2,144.0900 QC |
2,159.7640 BCHA1 |
2,172.1800 QC |
2,110.0000 QC |
2,226.2300 QC |
2,116.0000 QC |
| 2019-04-15 |
2,219.8700 QC |
6,516.4500 BCHA1 |
2,284.6400 QC |
2,084.1900 QC |
2,338.0000 QC |
2,155.1000 QC |
| 2019-04-14 |
2,107.3200 QC |
5,333.6940 BCHA1 |
1,930.6300 QC |
1,921.0000 QC |
2,298.0000 QC |
2,284.0100 QC |
| 2019-04-13 |
1,931.4250 QC |
1,836.4870 BCHA1 |
1,942.8400 QC |
1,882.8300 QC |
1,968.8000 QC |
1,920.0100 QC |
| 2019-04-12 |
1,947.9800 QC |
1,372.8740 BCHA1 |
1,950.9000 QC |
1,890.0000 QC |
1,988.0000 QC |
1,945.0600 QC |
| 2019-04-11 |
1,919.5000 QC |
3,603.1480 BCHA1 |
1,889.0000 QC |
1,811.0000 QC |
2,038.7700 QC |
1,950.0000 QC |
| 2019-04-10 |
1,979.3150 QC |
4,217.8240 BCHA1 |
2,069.6300 QC |
1,750.0000 QC |
2,167.1500 QC |
1,889.0000 QC |
| 2019-04-09 |
2,048.1750 QC |
1,148.0570 BCHA1 |
2,029.0100 QC |
2,020.0000 QC |
2,105.5000 QC |
2,067.3400 QC |
| 2019-04-08 |
2,085.0000 QC |
3,095.8220 BCHA1 |
2,140.0000 QC |
2,010.0000 QC |
2,178.9000 QC |
2,030.0000 QC |
| 2019-04-07 |
2,163.3650 QC |
5,350.0340 BCHA1 |
2,184.5900 QC |
2,020.0000 QC |
2,279.0000 QC |
2,142.1400 QC |
| 2019-04-06 |
2,121.7950 QC |
7,542.8070 BCHA1 |
2,059.0000 QC |
2,009.0000 QC |
2,298.0000 QC |
2,184.5900 QC |
| 2019-04-05 |
2,011.8400 QC |
3,410.4190 BCHA1 |
1,970.0300 QC |
1,952.0000 QC |
2,060.0000 QC |
2,053.6500 QC |
| 2019-04-04 |
2,017.0350 QC |
6,234.2440 BCHA1 |
2,065.0800 QC |
1,890.0000 QC |
2,065.0900 QC |
1,968.9900 QC |
| 2019-04-03 |
2,012.1100 QC |
16,048.2710 BCHA1 |
1,952.9200 QC |
1,800.0000 QC |
2,400.0000 QC |
2,071.3000 QC |
| 2019-04-02 |
1,668.2050 QC |
14,750.4110 BCHA1 |
1,383.4900 QC |
1,360.8200 QC |
2,021.6600 QC |
1,952.9200 QC |
| 2019-04-01 |
1,262.7400 QC |
4,491.3280 BCHA1 |
1,142.0000 QC |
1,142.0000 QC |
1,428.0000 QC |
1,383.4800 QC |
| 2019-03-31 |
1,142.2150 QC |
1,544.9920 BCHA1 |
1,142.2700 QC |
1,141.0000 QC |
1,162.1400 QC |
1,142.1600 QC |
| 2019-03-30 |
1,134.2200 QC |
1,194.9750 BCHA1 |
1,123.4400 QC |
1,122.2800 QC |
1,156.5800 QC |
1,145.0000 QC |
| 2019-03-29 |
1,138.0850 QC |
2,488.4990 BCHA1 |
1,153.5600 QC |
1,122.6100 QC |
1,169.0000 QC |
1,122.6100 QC |
| 2019-03-28 |
1,148.3900 QC |
1,458.0480 BCHA1 |
1,143.2700 QC |
1,137.0000 QC |
1,171.5100 QC |
1,153.5100 QC |
| 2019-03-27 |
1,144.6100 QC |
1,553.4700 BCHA1 |
1,145.7600 QC |
1,126.0100 QC |
1,180.0000 QC |
1,143.4600 QC |
| 2019-03-26 |
1,113.3800 QC |
1,488.0550 BCHA1 |
1,081.7600 QC |
1,062.6800 QC |
1,174.9500 QC |
1,145.0000 QC |
| 2019-03-25 |
1,078.1650 QC |
940.7670 BCHA1 |
1,076.1100 QC |
1,052.0000 QC |
1,106.0000 QC |
1,080.2200 QC |
| 2019-03-24 |
1,099.4650 QC |
1,134.7090 BCHA1 |
1,118.8000 QC |
1,072.7700 QC |
1,135.5800 QC |
1,080.1300 QC |
| 2019-03-23 |
1,119.9700 QC |
1,262.7470 BCHA1 |
1,121.0400 QC |
1,100.2000 QC |
1,136.7800 QC |
1,118.9000 QC |
| 2019-03-22 |
1,096.2100 QC |
2,895.9780 BCHA1 |
1,071.0400 QC |
1,062.0500 QC |
1,159.2800 QC |
1,121.3800 QC |
| 2019-03-21 |
1,053.1300 QC |
1,396.2690 BCHA1 |
1,033.8400 QC |
1,017.2700 QC |
1,085.0000 QC |
1,072.4200 QC |
| 2019-03-20 |
1,051.6700 QC |
1,517.0710 BCHA1 |
1,068.8200 QC |
1,013.0100 QC |
1,084.0000 QC |
1,034.5200 QC |
| 2019-03-19 |
1,076.1500 QC |
1,028.0200 BCHA1 |
1,082.8800 QC |
1,053.0000 QC |
1,089.9800 QC |
1,069.4200 QC |
| 2019-03-18 |
1,085.9400 QC |
6,083.3490 BCHA1 |
1,088.6100 QC |
1,045.6100 QC |
1,096.3600 QC |
1,083.2700 QC |