Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
1,735.9514 QC |
0.5770 BCH |
1,800.0000 QC |
1,520.0300 QC |
1,520.0300 QC |
1,520.0300 QC |
| 2022-05-31 |
1,745.0000 QC |
0.8090 BCH |
1,745.0000 QC |
1,745.0000 QC |
1,745.0000 QC |
1,745.0000 QC |
| 2022-05-30 |
1,750.0000 QC |
0.0040 BCH |
1,750.0000 QC |
1,750.0000 QC |
1,750.0000 QC |
1,750.0000 QC |
| 2022-05-29 |
1,540.2371 QC |
0.3290 BCH |
1,507.0000 QC |
1,507.0000 QC |
1,507.0000 QC |
1,750.0000 QC |
| 2022-05-28 |
1,507.0000 QC |
0.7340 BCH |
1,507.0000 QC |
1,507.0000 QC |
1,507.0000 QC |
1,507.0000 QC |
| 2022-05-27 |
1,548.5697 QC |
10.5780 BCH |
1,539.0000 QC |
1,538.0000 QC |
1,538.0000 QC |
1,850.0000 QC |
| 2022-05-26 |
1,555.0425 QC |
12.8360 BCH |
1,560.1000 QC |
1,550.0000 QC |
1,550.0000 QC |
1,550.0000 QC |
| 2022-05-25 |
1,589.2735 QC |
2.1390 BCH |
1,879.9700 QC |
1,570.0000 QC |
1,570.0000 QC |
1,570.0000 QC |
| 2022-05-24 |
1,749.3409 QC |
2.6550 BCH |
1,900.0000 QC |
1,700.0000 QC |
1,700.0000 QC |
1,700.0000 QC |
| 2022-05-22 |
1,555.1000 QC |
0.0440 BCH |
1,555.1000 QC |
1,555.1000 QC |
1,555.1000 QC |
1,555.1000 QC |
| 2022-05-21 |
1,555.5150 QC |
0.3720 BCH |
1,556.0000 QC |
1,555.0300 QC |
1,556.0000 QC |
1,555.0300 QC |
| 2022-05-20 |
1,555.0100 QC |
0.1040 BCH |
1,555.0100 QC |
1,555.0100 QC |
1,555.0100 QC |
1,555.0100 QC |
| 2022-05-19 |
1,550.9192 QC |
11.6590 BCH |
1,555.0000 QC |
1,550.0000 QC |
1,550.0200 QC |
1,550.0000 QC |
| 2022-05-18 |
1,552.2243 QC |
0.2220 BCH |
1,552.2000 QC |
1,552.2000 QC |
1,552.2000 QC |
1,553.1000 QC |
| 2022-05-17 |
1,643.0000 QC |
0.7500 BCH |
1,666.0000 QC |
1,551.0000 QC |
1,551.0000 QC |
1,551.0000 QC |
| 2022-05-16 |
1,644.7345 QC |
37.1670 BCH |
1,642.0000 QC |
1,520.0000 QC |
1,939.3900 QC |
1,939.9700 QC |
| 2022-05-15 |
1,641.4154 QC |
3.0800 BCH |
1,641.3600 QC |
1,641.3100 QC |
1,641.3600 QC |
1,641.5000 QC |
| 2022-05-14 |
1,603.1270 QC |
6.8160 BCH |
1,600.0100 QC |
1,600.0100 QC |
1,600.0100 QC |
1,603.1400 QC |
| 2022-05-13 |
1,658.1529 QC |
0.1440 BCH |
1,700.0000 QC |
1,655.0300 QC |
1,655.0300 QC |
1,655.0300 QC |
| 2022-05-12 |
2,007.3496 QC |
49.0290 BCH |
1,900.0000 QC |
1,506.0000 QC |
1,600.0000 QC |
1,506.0000 QC |
| 2022-05-11 |
1,762.4885 QC |
4.7810 BCH |
1,780.0000 QC |
1,732.0000 QC |
2,049.3800 QC |
1,732.0000 QC |
| 2022-05-10 |
1,961.5224 QC |
5.9980 BCH |
1,960.0000 QC |
1,950.0000 QC |
1,960.0000 QC |
2,072.9600 QC |
| 2022-05-09 |
2,004.7831 QC |
24.8900 BCH |
2,011.0000 QC |
1,968.6800 QC |
2,002.1700 QC |
1,968.6800 QC |
| 2022-05-08 |
2,164.5056 QC |
0.1090 BCH |
2,160.1100 QC |
2,160.1100 QC |
2,160.1100 QC |
2,220.0000 QC |
| 2022-05-07 |
2,253.1390 QC |
12.5440 BCH |
2,253.1300 QC |
2,253.1300 QC |
2,253.1300 QC |
2,253.1300 QC |
| 2022-05-06 |
2,166.1548 QC |
2.4680 BCH |
2,166.0000 QC |
2,140.0000 QC |
2,166.0000 QC |
2,140.0000 QC |
| 2022-05-05 |
2,312.0551 QC |
0.3420 BCH |
2,306.9500 QC |
2,300.0000 QC |
2,306.9500 QC |
2,300.0000 QC |
| 2022-05-04 |
2,270.3101 QC |
0.3080 BCH |
2,255.1800 QC |
2,255.1800 QC |
2,260.0000 QC |
2,260.0000 QC |
| 2022-05-03 |
2,225.5349 QC |
0.6380 BCH |
2,247.9200 QC |
2,208.9600 QC |
2,208.9600 QC |
2,208.9600 QC |
| 2022-05-02 |
2,217.1838 QC |
0.2420 BCH |
2,215.7200 QC |
2,215.7200 QC |
2,215.7200 QC |
2,260.0000 QC |
| 2022-05-01 |
2,161.0566 QC |
2.1330 BCH |
2,160.9100 QC |
2,160.9100 QC |
2,160.9100 QC |
2,200.0000 QC |
| 2022-04-30 |
2,240.0000 QC |
19.9600 BCH |
2,240.0000 QC |
2,240.0000 QC |
2,240.0000 QC |
2,240.0000 QC |
| 2022-04-29 |
2,266.9413 QC |
0.1470 BCH |
2,260.0000 QC |
2,260.0000 QC |
2,260.0000 QC |
2,281.7100 QC |
| 2022-04-28 |
2,360.0000 QC |
6.2200 BCH |
2,360.0000 QC |
2,360.0000 QC |
2,360.0000 QC |
2,360.0000 QC |
| 2022-04-27 |
2,276.8557 QC |
0.5440 BCH |
2,200.2800 QC |
2,200.2800 QC |
2,200.6300 QC |
2,279.6200 QC |
| 2022-04-26 |
2,362.2071 QC |
0.6240 BCH |
2,363.0200 QC |
2,300.0000 QC |
2,300.0000 QC |
2,300.0000 QC |
| 2022-04-25 |
2,287.7435 QC |
5.0510 BCH |
2,282.0400 QC |
2,278.1900 QC |
2,282.0400 QC |
2,329.0000 QC |
| 2022-04-24 |
2,305.2990 QC |
0.4080 BCH |
2,300.0200 QC |
2,300.0000 QC |
2,300.0200 QC |
2,310.0000 QC |
| 2022-04-23 |
2,328.4608 QC |
0.4080 BCH |
2,328.0300 QC |
2,328.0300 QC |
2,328.0300 QC |
2,350.0000 QC |
| 2022-04-22 |
2,330.7399 QC |
0.9350 BCH |
2,340.0000 QC |
2,330.2900 QC |
2,331.0300 QC |
2,331.0300 QC |
| 2022-04-21 |
2,359.9467 QC |
0.5860 BCH |
2,392.7600 QC |
2,344.0800 QC |
2,344.0800 QC |
2,344.0800 QC |
| 2022-04-20 |
2,432.7338 QC |
136.0190 BCH |
2,451.5900 QC |
2,424.9000 QC |
2,430.0900 QC |
2,449.5100 QC |
| 2022-04-19 |
2,443.7830 QC |
6.8080 BCH |
2,504.8700 QC |
2,438.0000 QC |
2,441.5700 QC |
2,438.0000 QC |
| 2022-04-18 |
2,398.6514 QC |
1.5950 BCH |
2,350.0000 QC |
2,350.0000 QC |
2,428.3900 QC |
2,435.5200 QC |
| 2022-04-17 |
2,525.2996 QC |
21.7080 BCH |
2,522.7600 QC |
2,508.6800 QC |
2,510.0000 QC |
2,510.0000 QC |
| 2022-04-16 |
2,485.5665 QC |
3.8850 BCH |
2,526.5700 QC |
2,456.0000 QC |
2,473.0000 QC |
2,473.0000 QC |
| 2022-04-15 |
2,457.3861 QC |
22.0590 BCH |
2,468.0000 QC |
2,445.6900 QC |
2,445.6900 QC |
2,445.6900 QC |
| 2022-04-14 |
2,423.0117 QC |
2.4780 BCH |
2,416.2500 QC |
2,416.2500 QC |
2,419.7000 QC |
2,419.7000 QC |
| 2022-04-13 |
2,482.5916 QC |
4.6360 BCH |
2,464.2700 QC |
2,464.2700 QC |
2,495.0000 QC |
2,499.0100 QC |
| 2022-04-12 |
2,158.3691 QC |
2.7020 BCH |
2,200.0000 QC |
2,158.0000 QC |
2,158.4600 QC |
2,158.0000 QC |